01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-18 | 2,59 | 2,50 | 2,59 | 2,51 | 66.026 | -0,40% |
| 2015-09-17 | 2,52 | 2,50 | 2,60 | 2,52 | 89.893 | -2,33% |
| 2015-09-16 | 2,65 | 2,49 | 2,65 | 2,58 | 134.289 | +0,78% |
| 2015-09-15 | 2,60 | 2,50 | 2,86 | 2,56 | 229.392 | -5,19% |
| 2015-09-14 | 2,54 | 2,40 | 2,78 | 2,70 | 148.664 | +6,72% |
| 2015-09-11 | 2,54 | 2,45 | 2,57 | 2,53 | 74.145 | +1,20% |
| 2015-09-10 | 2,64 | 2,42 | 2,64 | 2,50 | 190.260 | -1,96% |
| 2015-09-09 | 2,72 | 2,47 | 2,82 | 2,55 | 350.549 | -5,90% |
| 2015-09-08 | 2,94 | 2,70 | 2,94 | 2,71 | 101.003 | -6,23% |
| 2015-09-07 | 3,01 | 2,87 | 3,01 | 2,89 | 40.773 | -3,67% |
| 2015-09-04 | 3,00 | 2,86 | 3,07 | 3,00 | 102.424 | -2,28% |
| 2015-09-03 | 3,10 | 3,00 | 3,19 | 3,07 | 72.808 | -2,54% |
| 2015-09-02 | 2,88 | 2,78 | 3,20 | 3,15 | 325.670 | +9,76% |
| 2015-09-01 | 2,85 | 2,72 | 2,87 | 2,87 | 77.664 | +1,41% |
| 2015-08-31 | 2,74 | 2,70 | 2,84 | 2,83 | 44.166 | +1,07% |
| 2015-08-28 | 2,70 | 2,70 | 2,80 | 2,80 | 65.054 | +1,82% |
| 2015-08-27 | 2,60 | 2,55 | 2,84 | 2,75 | 54.194 | +5,77% |
| 2015-08-26 | 2,86 | 2,50 | 2,88 | 2,60 | 116.803 | -6,47% |
| 2015-08-25 | 2,59 | 2,54 | 2,92 | 2,78 | 119.482 | +4,12% |
| 2015-08-24 | 2,90 | 2,53 | 2,90 | 2,67 | 136.169 | -7,93% |
