01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-21 | 2,70 | 2,63 | 3,04 | 2,90 | 247.331 | +9,02% |
| 2015-08-20 | 2,95 | 2,61 | 3,01 | 2,66 | 333.598 | -10,14% |
| 2015-08-19 | 3,03 | 2,83 | 3,14 | 2,96 | 240.075 | +1,72% |
| 2015-08-18 | 2,91 | 2,86 | 3,07 | 2,91 | 213.784 | +1,75% |
| 2015-08-17 | 2,97 | 2,83 | 2,97 | 2,86 | 48.759 | -0,69% |
| 2015-08-14 | 3,00 | 2,85 | 3,07 | 2,88 | 88.878 | -3,68% |
| 2015-08-13 | 3,07 | 2,90 | 3,09 | 2,99 | 77.457 | +0,34% |
| 2015-08-12 | 3,12 | 2,98 | 3,12 | 2,98 | 154.578 | -5,70% |
| 2015-08-11 | 3,33 | 3,11 | 3,48 | 3,16 | 419.725 | -5,11% |
| 2015-08-10 | 3,25 | 3,15 | 3,51 | 3,33 | 644.400 | +5,71% |
| 2015-08-07 | 3,00 | 2,95 | 3,16 | 3,15 | 93.417 | +5,00% |
| 2015-08-06 | 3,45 | 2,90 | 3,45 | 3,00 | 518.324 | -9,09% |
| 2015-08-05 | 3,03 | 2,95 | 3,33 | 3,30 | 222.017 | +8,91% |
| 2015-08-04 | 2,90 | 2,80 | 3,07 | 3,03 | 221.473 | +3,77% |
| 2015-08-03 | 3,32 | 2,72 | 3,32 | 2,92 | 400.299 | -11,52% |
| 2015-07-31 | 3,69 | 3,25 | 3,69 | 3,30 | 302.514 | -7,82% |
| 2015-07-30 | 3,91 | 3,57 | 3,92 | 3,58 | 202.409 | -7,01% |
| 2015-07-29 | 3,82 | 3,78 | 3,95 | 3,85 | 204.112 | +0,79% |
| 2015-07-28 | 3,75 | 3,70 | 3,88 | 3,82 | 109.695 | +3,24% |
| 2015-07-27 | 3,67 | 3,67 | 3,79 | 3,70 | 27.556 | -0,54% |
