01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-26 | 5,10 | 4,88 | 5,34 | 4,91 | 587.745 | -5,03% |
| 2015-06-25 | 5,17 | 4,85 | 5,48 | 5,17 | 1.100.660 | +2,38% |
| 2015-06-24 | 4,75 | 4,68 | 5,23 | 5,05 | 1.305.111 | +5,21% |
| 2015-06-23 | 4,39 | 4,15 | 5,25 | 4,80 | 1.456.329 | +10,60% |
| 2015-06-22 | 4,00 | 3,95 | 4,46 | 4,34 | 474.719 | +9,05% |
| 2015-06-19 | 3,92 | 3,82 | 4,20 | 3,98 | 207.265 | +3,11% |
| 2015-06-18 | 3,84 | 3,73 | 4,05 | 3,86 | 233.180 | +2,93% |
| 2015-06-17 | 3,90 | 3,63 | 4,40 | 3,75 | 707.616 | -6,25% |
| 2015-06-16 | 4,80 | 4,00 | 5,05 | 4,00 | 1.258.943 | -12,85% |
| 2015-06-15 | 3,68 | 3,45 | 4,60 | 4,59 | 713.832 | +27,15% |
| 2015-06-12 | 3,60 | 3,48 | 4,20 | 3,61 | 849.898 | +2,56% |
| 2015-06-11 | 2,65 | 2,65 | 3,65 | 3,52 | 691.506 | +32,83% |
| 2015-06-10 | 2,65 | 2,51 | 2,68 | 2,65 | 35.220 | +3,52% |
| 2015-06-09 | 2,60 | 2,51 | 2,75 | 2,56 | 89.259 | -1,54% |
| 2015-06-08 | 2,50 | 2,40 | 2,75 | 2,60 | 155.699 | -3,35% |
| 2015-06-05 | 3,00 | 2,65 | 3,00 | 2,69 | 180.435 | -10,63% |
| 2015-06-03 | 3,09 | 3,01 | 3,11 | 3,01 | 41.234 | -2,90% |
| 2015-06-02 | 3,10 | 3,03 | 3,12 | 3,10 | 49.221 | +0,00% |
| 2015-06-01 | 3,10 | 3,02 | 3,15 | 3,10 | 29.047 | -1,27% |
| 2015-05-29 | 3,05 | 3,05 | 3,17 | 3,14 | 68.843 | +0,64% |
