01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-28 | 3,12 | 3,05 | 3,21 | 3,12 | 78.716 | +1,30% |
| 2015-05-27 | 3,04 | 2,95 | 3,13 | 3,08 | 194.518 | +0,98% |
| 2015-05-26 | 3,13 | 3,05 | 3,26 | 3,05 | 119.417 | -4,98% |
| 2015-05-25 | 3,30 | 3,05 | 3,30 | 3,21 | 43.366 | -1,83% |
| 2015-05-22 | 3,24 | 3,20 | 3,40 | 3,27 | 82.253 | +0,93% |
| 2015-05-21 | 3,05 | 3,04 | 3,39 | 3,24 | 131.510 | +5,19% |
| 2015-05-20 | 3,44 | 3,01 | 3,45 | 3,08 | 208.349 | -10,72% |
| 2015-05-19 | 3,56 | 3,37 | 3,64 | 3,45 | 142.214 | -3,63% |
| 2015-05-18 | 3,60 | 3,42 | 3,68 | 3,58 | 86.858 | -0,28% |
| 2015-05-15 | 3,60 | 3,53 | 3,71 | 3,59 | 247.468 | -5,53% |
| 2015-05-14 | 3,81 | 3,67 | 3,82 | 3,80 | 71.012 | +0,00% |
| 2015-05-13 | 3,70 | 3,57 | 3,83 | 3,80 | 160.846 | +2,70% |
| 2015-05-12 | 3,64 | 3,52 | 3,70 | 3,70 | 83.171 | +2,49% |
| 2015-05-11 | 3,39 | 3,37 | 3,74 | 3,61 | 143.558 | +0,00% |
| 2015-05-08 | 3,50 | 3,50 | 3,70 | 3,61 | 85.445 | +2,27% |
| 2015-05-07 | 3,74 | 3,50 | 3,84 | 3,53 | 298.221 | -5,61% |
| 2015-05-06 | 3,87 | 3,73 | 3,95 | 3,74 | 183.337 | -3,11% |
| 2015-05-05 | 3,95 | 3,80 | 4,14 | 3,86 | 305.920 | -2,28% |
| 2015-05-04 | 3,58 | 3,20 | 3,98 | 3,95 | 680.974 | +2,07% |
| 2015-04-30 | 3,80 | 3,59 | 3,94 | 3,87 | 268.339 | +0,78% |
