01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-29 | 4,19 | 3,73 | 4,25 | 3,84 | 907.958 | -7,69% |
| 2015-04-28 | 3,45 | 3,45 | 4,30 | 4,16 | 1.303.433 | +23,81% |
| 2015-04-27 | 3,24 | 3,06 | 3,39 | 3,36 | 433.202 | +5,00% |
| 2015-04-24 | 2,96 | 2,70 | 3,39 | 3,20 | 854.145 | +5,96% |
| 2015-04-23 | 3,66 | 3,01 | 3,79 | 3,02 | 1.708.045 | -17,71% |
| 2015-04-22 | 4,10 | 3,67 | 4,19 | 3,67 | 573.047 | -8,93% |
| 2015-04-21 | 4,06 | 4,00 | 4,29 | 4,03 | 830.857 | -0,74% |
| 2015-04-20 | 4,12 | 4,03 | 4,22 | 4,06 | 391.738 | -0,98% |
| 2015-04-17 | 4,19 | 4,03 | 4,47 | 4,10 | 763.118 | +0,00% |
| 2015-04-16 | 5,20 | 4,02 | 5,20 | 4,10 | 1.305.750 | -18,49% |
| 2015-04-15 | 5,64 | 5,03 | 5,64 | 5,03 | 679.545 | -8,55% |
| 2015-04-14 | 5,01 | 5,01 | 5,75 | 5,50 | 921.252 | +8,70% |
| 2015-04-13 | 5,53 | 5,03 | 5,53 | 5,06 | 225.634 | -7,83% |
| 2015-04-10 | 5,80 | 5,15 | 5,81 | 5,49 | 231.704 | -3,68% |
| 2015-04-09 | 5,78 | 5,70 | 5,94 | 5,70 | 135.328 | -3,06% |
| 2015-04-08 | 5,81 | 5,75 | 5,96 | 5,88 | 56.802 | -0,17% |
| 2015-04-07 | 6,30 | 5,70 | 6,30 | 5,89 | 151.529 | +2,43% |
| 2015-04-02 | 6,00 | 5,74 | 6,13 | 5,75 | 58.391 | -4,33% |
| 2015-04-01 | 6,20 | 5,99 | 6,50 | 6,01 | 156.329 | +0,33% |
| 2015-03-31 | 5,81 | 5,73 | 6,07 | 5,99 | 151.351 | -1,64% |
