01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 6,39 | 5,70 | 6,39 | 6,09 | 183.955 | +1,33% |
| 2015-03-27 | 6,18 | 5,85 | 6,50 | 6,01 | 235.074 | -2,59% |
| 2015-03-26 | 6,30 | 6,03 | 6,43 | 6,17 | 90.625 | -3,44% |
| 2015-03-25 | 7,04 | 5,81 | 7,04 | 6,39 | 428.112 | -7,53% |
| 2015-03-24 | 7,13 | 6,69 | 7,26 | 6,91 | 452.786 | -4,69% |
| 2015-03-23 | 7,13 | 7,07 | 7,48 | 7,25 | 341.478 | +2,40% |
| 2015-03-20 | 7,17 | 6,61 | 7,55 | 7,08 | 1.199.431 | +0,57% |
| 2015-03-19 | 7,24 | 6,70 | 7,49 | 7,04 | 827.594 | -2,22% |
| 2015-03-18 | 6,59 | 6,51 | 7,30 | 7,20 | 735.168 | +10,60% |
| 2015-03-17 | 6,00 | 5,56 | 6,74 | 6,51 | 1.052.840 | +8,50% |
| 2015-03-16 | 6,20 | 5,68 | 6,78 | 6,00 | 1.567.621 | +0,33% |
| 2015-03-13 | 4,59 | 4,33 | 6,21 | 5,98 | 1.197.617 | +33,48% |
| 2015-03-12 | 4,38 | 4,15 | 4,75 | 4,48 | 758.882 | +2,75% |
| 2015-03-11 | 4,42 | 4,15 | 4,60 | 4,36 | 593.027 | +1,40% |
| 2015-03-10 | 4,08 | 3,72 | 4,35 | 4,30 | 686.643 | +7,23% |
| 2015-03-09 | 3,89 | 3,81 | 4,22 | 4,01 | 1.301.598 | +4,43% |
| 2015-03-06 | 3,35 | 3,26 | 3,90 | 3,84 | 979.756 | +18,15% |
| 2015-03-05 | 2,97 | 2,85 | 3,25 | 3,25 | 458.492 | +8,33% |
| 2015-03-04 | 3,10 | 2,86 | 3,24 | 3,00 | 389.803 | -2,28% |
| 2015-03-03 | 2,49 | 2,49 | 3,24 | 3,07 | 728.998 | +21,83% |
