01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 2,63 | 2,51 | 2,63 | 2,52 | 24.139 | -4,18% |
| 2015-02-27 | 2,62 | 2,58 | 2,70 | 2,63 | 13.032 | +0,00% |
| 2015-02-26 | 2,70 | 2,59 | 2,71 | 2,63 | 18.463 | +0,00% |
| 2015-02-25 | 2,67 | 2,63 | 2,75 | 2,63 | 61.185 | -1,50% |
| 2015-02-24 | 2,70 | 2,58 | 2,73 | 2,67 | 63.979 | -1,11% |
| 2015-02-23 | 2,75 | 2,65 | 2,85 | 2,70 | 115.054 | +1,12% |
| 2015-02-20 | 2,42 | 2,31 | 2,70 | 2,67 | 123.279 | +9,43% |
| 2015-02-19 | 2,26 | 2,22 | 2,49 | 2,44 | 88.409 | +5,63% |
| 2015-02-18 | 2,52 | 2,28 | 2,58 | 2,31 | 132.368 | -7,97% |
| 2015-02-17 | 2,72 | 2,32 | 2,74 | 2,51 | 93.844 | -7,72% |
| 2015-02-16 | 2,77 | 2,67 | 2,87 | 2,72 | 143.184 | -4,90% |
| 2015-02-13 | 2,81 | 2,78 | 2,88 | 2,86 | 51.119 | -0,35% |
| 2015-02-12 | 2,82 | 2,77 | 2,91 | 2,87 | 73.897 | +1,77% |
| 2015-02-11 | 2,99 | 2,75 | 3,08 | 2,82 | 209.047 | -5,37% |
| 2015-02-10 | 2,75 | 2,75 | 2,99 | 2,98 | 186.617 | +8,36% |
| 2015-02-09 | 2,73 | 2,70 | 2,81 | 2,75 | 157.551 | -2,14% |
| 2015-02-06 | 2,80 | 2,70 | 2,81 | 2,81 | 34.113 | +0,00% |
| 2015-02-05 | 2,79 | 2,68 | 2,81 | 2,81 | 84.176 | -0,35% |
| 2015-02-04 | 2,83 | 2,71 | 2,85 | 2,82 | 32.605 | +2,55% |
| 2015-02-03 | 2,96 | 2,75 | 2,96 | 2,75 | 56.073 | -6,78% |
