01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 2,80 | 2,64 | 2,98 | 2,95 | 85.246 | +5,73% |
| 2015-01-30 | 2,80 | 2,66 | 2,86 | 2,79 | 9.802 | +0,00% |
| 2015-01-29 | 2,65 | 2,65 | 2,94 | 2,79 | 34.072 | +4,49% |
| 2015-01-28 | 2,75 | 2,60 | 2,78 | 2,67 | 31.500 | -2,55% |
| 2015-01-27 | 2,71 | 2,62 | 2,82 | 2,74 | 41.855 | -2,14% |
| 2015-01-26 | 2,80 | 2,72 | 2,85 | 2,80 | 47.466 | -1,75% |
| 2015-01-23 | 2,75 | 2,71 | 2,85 | 2,85 | 45.847 | -1,04% |
| 2015-01-22 | 2,86 | 2,73 | 2,92 | 2,88 | 61.129 | -2,37% |
| 2015-01-21 | 2,90 | 2,85 | 3,02 | 2,95 | 27.192 | -3,59% |
| 2015-01-20 | 3,09 | 2,95 | 3,13 | 3,06 | 37.872 | -1,29% |
| 2015-01-19 | 2,96 | 2,96 | 3,14 | 3,10 | 83.248 | +4,03% |
| 2015-01-16 | 2,95 | 2,83 | 3,04 | 2,98 | 85.945 | +4,56% |
| 2015-01-15 | 2,75 | 2,55 | 2,90 | 2,85 | 188.222 | +6,34% |
| 2015-01-14 | 2,90 | 2,65 | 2,99 | 2,68 | 78.662 | -6,94% |
| 2015-01-13 | 2,93 | 2,86 | 2,97 | 2,88 | 62.536 | -1,71% |
| 2015-01-12 | 2,92 | 2,83 | 3,00 | 2,93 | 62.673 | -1,35% |
| 2015-01-09 | 3,10 | 2,96 | 3,10 | 2,97 | 92.969 | -4,19% |
| 2015-01-08 | 3,05 | 2,93 | 3,17 | 3,10 | 175.327 | +1,97% |
| 2015-01-07 | 3,05 | 3,02 | 3,16 | 3,04 | 87.350 | -3,18% |
| 2015-01-05 | 3,03 | 3,00 | 3,23 | 3,14 | 73.576 | -0,32% |
