01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-02 | 3,28 | 3,05 | 3,28 | 3,15 | 42.108 | -1,87% |
| 2014-12-30 | 3,17 | 3,12 | 3,35 | 3,21 | 130.042 | +1,26% |
| 2014-12-29 | 3,07 | 3,00 | 3,49 | 3,17 | 411.765 | +3,26% |
| 2014-12-23 | 3,09 | 2,99 | 3,10 | 3,07 | 86.361 | +0,66% |
| 2014-12-22 | 3,08 | 2,92 | 3,18 | 3,05 | 323.922 | -0,97% |
| 2014-12-19 | 3,25 | 3,02 | 3,29 | 3,08 | 383.404 | -4,05% |
| 2014-12-18 | 3,16 | 2,90 | 3,25 | 3,21 | 481.057 | +1,26% |
| 2014-12-17 | 2,94 | 2,94 | 3,24 | 3,17 | 661.602 | +4,97% |
| 2014-12-16 | 3,00 | 2,81 | 3,46 | 3,02 | 1.954.514 | +7,86% |
| 2014-12-15 | 2,24 | 2,20 | 2,80 | 2,80 | 946.025 | +33,33% |
| 2014-12-12 | 1,82 | 1,79 | 2,28 | 2,10 | 654.759 | +14,13% |
| 2014-12-11 | 1,72 | 1,63 | 1,94 | 1,84 | 429.832 | +7,60% |
| 2014-12-10 | 2,36 | 1,69 | 2,45 | 1,71 | 1.288.283 | -17,39% |
| 2014-12-09 | 2,60 | 1,70 | 2,61 | 2,07 | 988.347 | -21,89% |
| 2014-12-08 | 2,98 | 2,55 | 3,49 | 2,65 | 847.475 | -11,07% |
| 2014-12-05 | 2,63 | 1,69 | 3,19 | 2,98 | 1.084.145 | +13,31% |
| 2014-12-04 | 3,37 | 2,45 | 3,56 | 2,63 | 768.267 | -20,30% |
| 2014-12-03 | 5,83 | 3,30 | 5,83 | 3,30 | 578.182 | -37,74% |
| 2014-12-02 | 6,88 | 5,30 | 7,98 | 5,30 | 496.801 | -22,97% |
| 2014-12-01 | 7,20 | 6,45 | 7,20 | 6,88 | 3.444 | -5,10% |
