01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-28 | 7,33 | 7,20 | 7,44 | 7,25 | 12.117 | -0,68% |
| 2014-11-27 | 7,75 | 7,00 | 7,75 | 7,30 | 21.923 | -7,48% |
| 2014-11-26 | 7,94 | 7,70 | 7,94 | 7,89 | 2.119 | -1,25% |
| 2014-11-25 | 7,86 | 7,00 | 8,15 | 7,99 | 12.371 | -1,96% |
| 2014-11-24 | 8,01 | 7,89 | 8,15 | 8,15 | 9.577 | +0,62% |
| 2014-11-21 | 8,20 | 8,10 | 8,20 | 8,10 | 2.949 | -1,22% |
| 2014-11-20 | 8,25 | 8,01 | 8,25 | 8,20 | 3.673 | -0,49% |
| 2014-11-19 | 8,24 | 7,85 | 8,24 | 8,24 | 19.538 | -0,12% |
| 2014-11-18 | 8,35 | 7,94 | 8,35 | 8,25 | 6.734 | +0,73% |
| 2014-11-17 | 9,00 | 7,79 | 9,00 | 8,19 | 147.018 | +2,50% |
| 2014-11-14 | 8,00 | 7,86 | 8,00 | 7,99 | 3.101 | -0,13% |
| 2014-11-13 | 8,10 | 7,80 | 8,10 | 8,00 | 11.925 | -1,48% |
| 2014-11-12 | 8,12 | 8,00 | 8,14 | 8,12 | 8.422 | +0,00% |
| 2014-11-10 | 7,99 | 7,91 | 8,12 | 8,12 | 6.482 | +0,00% |
| 2014-11-07 | 7,93 | 7,93 | 8,12 | 8,12 | 3.072 | -0,73% |
| 2014-11-06 | 8,06 | 7,94 | 8,18 | 8,18 | 21.797 | -0,37% |
| 2014-11-05 | 8,10 | 8,05 | 8,25 | 8,21 | 8.297 | -0,48% |
| 2014-11-04 | 8,02 | 8,02 | 8,27 | 8,25 | 42.387 | +2,87% |
| 2014-11-03 | 8,00 | 7,94 | 8,02 | 8,02 | 12.711 | +0,00% |
| 2014-10-31 | 8,02 | 7,94 | 8,02 | 8,02 | 10.334 | +0,00% |
