01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 8,37 | 8,00 | 8,37 | 8,28 | 24.593 | -1,08% |
| 2014-09-03 | 8,40 | 8,06 | 8,40 | 8,37 | 17.396 | -0,36% |
| 2014-09-02 | 8,42 | 8,00 | 8,44 | 8,40 | 39.355 | -0,24% |
| 2014-09-01 | 8,45 | 8,24 | 8,45 | 8,42 | 8.176 | -0,36% |
| 2014-08-29 | 8,20 | 8,10 | 8,45 | 8,45 | 24.725 | +3,05% |
| 2014-08-28 | 8,16 | 8,00 | 8,49 | 8,20 | 19.248 | +0,00% |
| 2014-08-27 | 8,28 | 8,10 | 8,28 | 8,20 | 951 | +1,86% |
| 2014-08-26 | 8,42 | 8,00 | 8,42 | 8,05 | 23.971 | -4,62% |
| 2014-08-25 | 8,18 | 7,90 | 8,44 | 8,44 | 19.399 | +3,18% |
| 2014-08-22 | 8,12 | 7,97 | 8,30 | 8,18 | 36.014 | -1,45% |
| 2014-08-21 | 8,31 | 8,15 | 8,60 | 8,30 | 22.439 | -4,16% |
| 2014-08-20 | 8,79 | 8,30 | 8,79 | 8,66 | 38.484 | -1,48% |
| 2014-08-19 | 8,72 | 8,01 | 8,90 | 8,79 | 44.547 | -1,24% |
| 2014-08-18 | 9,00 | 8,71 | 9,14 | 8,90 | 42.807 | -2,73% |
| 2014-08-14 | 9,33 | 8,90 | 9,33 | 9,15 | 193.896 | -1,29% |
| 2014-08-13 | 9,16 | 9,04 | 9,38 | 9,27 | 90.204 | +1,20% |
| 2014-08-12 | 8,76 | 8,52 | 9,18 | 9,16 | 153.815 | +4,57% |
| 2014-08-11 | 8,40 | 8,40 | 8,80 | 8,76 | 36.189 | +5,29% |
| 2014-08-08 | 7,90 | 7,90 | 8,33 | 8,32 | 100.773 | +5,05% |
| 2014-08-07 | 7,48 | 7,21 | 7,98 | 7,92 | 31.818 | +5,88% |
