01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 4,28 | 4,20 | 4,35 | 4,35 | 28.952 | +2,84% |
| 2014-05-12 | 4,17 | 4,15 | 4,23 | 4,23 | 15.173 | +1,20% |
| 2014-05-09 | 4,18 | 4,06 | 4,19 | 4,18 | 20.094 | +0,48% |
| 2014-05-08 | 4,16 | 4,03 | 4,18 | 4,16 | 17.233 | +0,00% |
| 2014-05-07 | 4,17 | 3,92 | 4,17 | 4,16 | 18.063 | -0,48% |
| 2014-05-06 | 4,18 | 4,05 | 4,19 | 4,18 | 13.622 | +0,00% |
| 2014-05-05 | 4,20 | 4,05 | 4,34 | 4,18 | 13.464 | -0,48% |
| 2014-05-02 | 4,09 | 3,92 | 4,30 | 4,20 | 38.887 | +2,69% |
| 2014-04-30 | 3,80 | 3,49 | 4,10 | 4,09 | 73.041 | +12,36% |
| 2014-04-29 | 3,48 | 3,29 | 3,86 | 3,64 | 75.949 | +4,00% |
| 2014-04-28 | 3,48 | 3,34 | 3,50 | 3,50 | 4.623 | +0,00% |
| 2014-04-25 | 3,67 | 3,45 | 3,67 | 3,50 | 10.651 | -4,63% |
| 2014-04-24 | 3,66 | 3,54 | 3,69 | 3,67 | 5.232 | -0,54% |
| 2014-04-23 | 3,78 | 3,58 | 3,79 | 3,69 | 17.737 | -2,89% |
| 2014-04-22 | 3,66 | 3,55 | 3,80 | 3,80 | 45.802 | +1,33% |
| 2014-04-17 | 3,81 | 3,62 | 3,81 | 3,75 | 10.282 | -1,57% |
| 2014-04-16 | 3,92 | 3,63 | 3,92 | 3,81 | 25.139 | -2,81% |
| 2014-04-15 | 3,80 | 3,80 | 3,98 | 3,92 | 33.161 | +3,43% |
| 2014-04-14 | 3,88 | 3,60 | 3,90 | 3,79 | 59.364 | -3,56% |
| 2014-04-11 | 4,00 | 3,81 | 4,00 | 3,93 | 36.098 | -1,75% |
