01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-10 | 3,99 | 3,75 | 4,00 | 4,00 | 47.423 | +0,50% |
| 2014-04-09 | 4,09 | 3,86 | 4,24 | 3,98 | 101.936 | +2,05% |
| 2014-04-08 | 4,15 | 3,80 | 4,15 | 3,90 | 58.735 | -7,36% |
| 2014-04-07 | 4,17 | 4,12 | 4,53 | 4,21 | 138.478 | +1,45% |
| 2014-04-04 | 3,24 | 3,15 | 4,15 | 4,15 | 208.633 | +28,09% |
| 2014-04-03 | 3,22 | 3,11 | 3,25 | 3,24 | 9.236 | +1,25% |
| 2014-04-02 | 3,21 | 2,97 | 3,21 | 3,20 | 40.864 | -0,62% |
| 2014-04-01 | 3,32 | 3,10 | 3,33 | 3,22 | 28.706 | -3,01% |
| 2014-03-31 | 3,28 | 3,20 | 3,40 | 3,32 | 26.351 | +0,91% |
| 2014-03-28 | 3,25 | 3,13 | 3,32 | 3,29 | 14.546 | +1,23% |
| 2014-03-27 | 3,08 | 2,98 | 3,25 | 3,25 | 66.279 | +2,52% |
| 2014-03-26 | 3,00 | 2,90 | 3,18 | 3,17 | 45.599 | +5,67% |
| 2014-03-25 | 3,10 | 3,00 | 3,19 | 3,00 | 26.625 | -9,37% |
| 2014-03-24 | 3,40 | 3,02 | 3,40 | 3,31 | 28.732 | -2,07% |
| 2014-03-21 | 3,37 | 3,12 | 3,38 | 3,38 | 20.976 | -0,59% |
| 2014-03-20 | 3,40 | 3,17 | 3,43 | 3,40 | 17.925 | -0,58% |
| 2014-03-19 | 3,43 | 3,27 | 3,43 | 3,42 | 11.583 | -0,29% |
| 2014-03-18 | 3,47 | 3,30 | 3,51 | 3,43 | 8.871 | -0,87% |
| 2014-03-17 | 3,40 | 3,34 | 3,47 | 3,46 | 3.230 | +1,76% |
| 2014-03-14 | 3,39 | 3,22 | 3,40 | 3,40 | 3.728 | -3,68% |
