01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 3,53 | 3,50 | 3,53 | 3,53 | 700 | -0,56% |
| 2014-03-12 | 3,59 | 3,33 | 3,59 | 3,55 | 12.569 | -1,39% |
| 2014-03-11 | 3,46 | 3,36 | 3,60 | 3,60 | 23.160 | -0,55% |
| 2014-03-10 | 3,50 | 3,46 | 3,62 | 3,62 | 14.113 | +0,00% |
| 2014-03-07 | 3,63 | 3,56 | 3,63 | 3,62 | 2.362 | -0,28% |
| 2014-03-06 | 3,64 | 3,56 | 3,64 | 3,63 | 1.373 | -0,27% |
| 2014-03-05 | 3,76 | 3,55 | 3,76 | 3,64 | 6.305 | -2,93% |
| 2014-03-04 | 3,54 | 3,50 | 3,75 | 3,75 | 25.788 | +5,34% |
| 2014-03-03 | 3,51 | 3,30 | 3,74 | 3,56 | 23.299 | -5,07% |
| 2014-02-28 | 3,73 | 3,50 | 3,75 | 3,75 | 19.608 | +0,54% |
| 2014-02-27 | 3,77 | 3,56 | 3,79 | 3,73 | 2.875 | -0,80% |
| 2014-02-26 | 3,84 | 3,56 | 3,84 | 3,76 | 12.883 | +0,27% |
| 2014-02-25 | 3,47 | 3,40 | 3,81 | 3,75 | 59.806 | +7,45% |
| 2014-02-24 | 3,78 | 3,36 | 3,78 | 3,49 | 42.338 | -7,92% |
| 2014-02-21 | 3,84 | 3,65 | 3,90 | 3,79 | 25.887 | -1,04% |
| 2014-02-20 | 3,96 | 3,71 | 3,96 | 3,83 | 15.260 | -3,28% |
| 2014-02-19 | 3,94 | 3,78 | 4,16 | 3,96 | 43.352 | +0,51% |
| 2014-02-18 | 3,86 | 3,70 | 3,94 | 3,94 | 10.556 | +3,68% |
| 2014-02-17 | 4,02 | 3,68 | 4,10 | 3,80 | 44.552 | -5,47% |
| 2014-02-14 | 4,49 | 4,00 | 4,59 | 4,02 | 158.142 | -5,19% |
