01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 3,95 | 3,80 | 4,26 | 4,24 | 38.236 | +7,34% |
| 2014-02-12 | 3,95 | 3,75 | 3,95 | 3,95 | 46.035 | +0,00% |
| 2014-02-11 | 3,97 | 3,75 | 3,98 | 3,95 | 30.024 | -0,75% |
| 2014-02-10 | 4,10 | 3,80 | 4,10 | 3,98 | 62.988 | -4,78% |
| 2014-02-07 | 4,16 | 4,00 | 4,21 | 4,18 | 37.937 | +3,98% |
| 2014-02-06 | 4,23 | 3,81 | 4,39 | 4,02 | 106.862 | -4,29% |
| 2014-02-05 | 4,39 | 4,01 | 4,60 | 4,20 | 167.251 | +1,20% |
| 2014-02-04 | 3,80 | 3,63 | 4,50 | 4,15 | 314.214 | +5,87% |
| 2014-02-03 | 2,93 | 2,80 | 3,93 | 3,92 | 151.481 | +33,79% |
| 2014-01-31 | 2,83 | 2,74 | 2,93 | 2,93 | 22.548 | +6,55% |
| 2014-01-30 | 2,75 | 2,26 | 2,88 | 2,75 | 55.213 | +2,23% |
| 2014-01-29 | 2,74 | 2,59 | 2,76 | 2,69 | 14.054 | -3,24% |
| 2014-01-28 | 2,87 | 2,70 | 2,87 | 2,78 | 7.258 | -3,14% |
| 2014-01-27 | 2,89 | 2,80 | 2,92 | 2,87 | 3.864 | +1,06% |
| 2014-01-24 | 2,85 | 2,63 | 2,88 | 2,84 | 14.255 | -1,39% |
| 2014-01-23 | 2,91 | 2,66 | 2,95 | 2,88 | 7.947 | +0,00% |
| 2014-01-22 | 2,83 | 2,76 | 2,92 | 2,88 | 5.595 | +6,27% |
| 2014-01-21 | 3,06 | 2,71 | 3,08 | 2,71 | 10.413 | -11,73% |
| 2014-01-20 | 3,12 | 2,73 | 3,12 | 3,07 | 7.866 | +3,02% |
| 2014-01-17 | 2,68 | 2,68 | 2,98 | 2,98 | 27.637 | +6,05% |
