01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 2,79 | 2,57 | 2,82 | 2,81 | 36.900 | +1,08% |
| 2014-01-15 | 2,97 | 2,60 | 2,97 | 2,78 | 24.457 | -4,79% |
| 2014-01-14 | 2,95 | 2,82 | 2,95 | 2,92 | 15.084 | +1,04% |
| 2014-01-13 | 3,12 | 2,80 | 3,12 | 2,89 | 62.941 | -8,54% |
| 2014-01-10 | 3,21 | 3,03 | 3,21 | 3,16 | 22.292 | -2,77% |
| 2014-01-09 | 3,28 | 3,10 | 3,28 | 3,25 | 30.618 | -0,91% |
| 2014-01-08 | 3,12 | 3,12 | 3,30 | 3,28 | 46.687 | -2,96% |
| 2014-01-07 | 3,42 | 3,36 | 3,54 | 3,38 | 30.058 | -2,03% |
| 2014-01-03 | 3,59 | 3,10 | 3,59 | 3,45 | 97.368 | -6,76% |
| 2014-01-02 | 3,80 | 3,58 | 3,80 | 3,70 | 13.646 | -2,89% |
| 2013-12-30 | 3,71 | 3,49 | 3,84 | 3,81 | 62.878 | -0,52% |
| 2013-12-27 | 3,82 | 3,60 | 3,86 | 3,83 | 64.865 | +1,32% |
| 2013-12-23 | 3,63 | 3,63 | 3,86 | 3,78 | 80.680 | +8,00% |
| 2013-12-20 | 3,58 | 3,12 | 3,58 | 3,50 | 69.359 | -2,51% |
| 2013-12-19 | 3,79 | 3,40 | 3,79 | 3,59 | 105.009 | -5,53% |
| 2013-12-18 | 3,86 | 3,50 | 3,90 | 3,80 | 115.682 | -1,55% |
| 2013-12-17 | 3,82 | 3,55 | 4,07 | 3,86 | 308.793 | +4,61% |
| 2013-12-16 | 3,12 | 3,11 | 3,69 | 3,69 | 191.523 | +18,27% |
| 2013-12-13 | 3,37 | 2,92 | 3,58 | 3,12 | 229.348 | -3,41% |
| 2013-12-12 | 3,94 | 3,16 | 4,47 | 3,23 | 659.471 | -15,22% |
