01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 3,00 | 3,00 | 3,81 | 3,81 | 390.816 | +25,74% |
| 2013-12-10 | 3,45 | 2,87 | 3,85 | 3,03 | 532.759 | +14,77% |
| 2013-12-09 | 2,20 | 2,20 | 2,64 | 2,64 | 126.220 | +28,78% |
| 2013-12-06 | 1,76 | 1,69 | 2,11 | 2,05 | 298.373 | +19,19% |
| 2013-12-05 | 1,30 | 1,25 | 1,75 | 1,72 | 207.633 | +31,30% |
| 2013-12-04 | 1,32 | 1,27 | 1,32 | 1,31 | 13.376 | -0,76% |
| 2013-12-03 | 1,37 | 1,25 | 1,37 | 1,32 | 30.713 | -4,35% |
| 2013-12-02 | 1,43 | 1,26 | 1,50 | 1,38 | 46.411 | -3,50% |
| 2013-11-29 | 1,15 | 1,15 | 1,44 | 1,43 | 139.579 | +27,68% |
| 2013-11-28 | 1,12 | 1,06 | 1,15 | 1,12 | 22.106 | -4,27% |
| 2013-11-27 | 1,23 | 1,13 | 1,23 | 1,17 | 25.878 | -4,88% |
| 2013-11-26 | 1,22 | 1,17 | 1,28 | 1,23 | 44.236 | +0,82% |
| 2013-11-25 | 1,22 | 1,10 | 1,29 | 1,22 | 79.712 | +1,67% |
| 2013-11-22 | 1,00 | 0,99 | 1,20 | 1,20 | 98.254 | +20,00% |
| 2013-11-21 | 0,94 | 0,93 | 1,02 | 1,00 | 21.746 | +6,38% |
| 2013-11-20 | 0,92 | 0,89 | 0,95 | 0,94 | 5.906 | +2,17% |
| 2013-11-19 | 0,96 | 0,91 | 0,96 | 0,92 | 8.091 | -4,17% |
| 2013-11-18 | 0,99 | 0,92 | 0,99 | 0,96 | 25.381 | -4,00% |
| 2013-11-15 | 1,05 | 0,91 | 1,06 | 1,00 | 55.169 | -4,76% |
| 2013-11-14 | 1,08 | 0,89 | 1,09 | 1,05 | 50.346 | -4,55% |
