01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 1,11 | 1,03 | 1,16 | 1,10 | 31.233 | -4,35% |
| 2013-11-12 | 1,12 | 1,10 | 1,21 | 1,15 | 58.975 | +1,77% |
| 2013-11-08 | 1,06 | 1,02 | 1,17 | 1,13 | 58.508 | +6,60% |
| 2013-11-07 | 1,09 | 1,06 | 1,09 | 1,06 | 2.962 | -3,64% |
| 2013-11-06 | 1,10 | 1,05 | 1,14 | 1,10 | 11.099 | -4,35% |
| 2013-11-05 | 1,15 | 1,09 | 1,15 | 1,15 | 12.241 | +0,00% |
| 2013-11-04 | 1,15 | 1,08 | 1,16 | 1,15 | 9.316 | +0,00% |
| 2013-10-31 | 1,15 | 1,02 | 1,18 | 1,15 | 49.576 | +0,88% |
| 2013-10-30 | 0,96 | 0,96 | 1,14 | 1,14 | 53.426 | +11,76% |
| 2013-10-29 | 1,18 | 0,95 | 1,19 | 1,02 | 147.061 | -7,27% |
| 2013-10-28 | 1,39 | 1,10 | 1,39 | 1,10 | 91.616 | -20,86% |
| 2013-10-25 | 1,45 | 1,23 | 1,49 | 1,39 | 53.166 | +2,96% |
| 2013-10-24 | 1,04 | 1,00 | 1,45 | 1,35 | 64.834 | +27,36% |
| 2013-10-23 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | +0,00% |
| 2013-10-22 | 1,07 | 1,01 | 1,07 | 1,06 | 6.894 | -1,85% |
| 2013-10-21 | 1,13 | 0,99 | 1,14 | 1,08 | 25.488 | -5,26% |
| 2013-10-18 | 1,09 | 1,07 | 1,14 | 1,14 | 10.055 | +0,00% |
| 2013-10-17 | 0,92 | 0,92 | 1,14 | 1,14 | 34.748 | +17,53% |
| 2013-10-16 | 0,93 | 0,90 | 0,97 | 0,97 | 11.940 | +4,30% |
| 2013-10-15 | 0,96 | 0,90 | 1,03 | 0,93 | 47.216 | -9,71% |
