01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 1,00 | 0,98 | 1,03 | 1,03 | 9.295 | -0,96% |
| 2013-10-11 | 1,17 | 0,99 | 1,19 | 1,04 | 59.337 | -9,57% |
| 2013-10-10 | 1,37 | 1,10 | 1,37 | 1,15 | 72.522 | -14,81% |
| 2013-10-09 | 1,34 | 1,28 | 1,35 | 1,35 | 1.420 | +0,75% |
| 2013-10-08 | 1,25 | 1,20 | 1,34 | 1,34 | 26.327 | -0,74% |
| 2013-10-07 | 1,40 | 1,27 | 1,45 | 1,35 | 48.409 | -5,59% |
| 2013-10-04 | 1,53 | 1,35 | 1,53 | 1,43 | 15.784 | -4,67% |
| 2013-10-03 | 1,42 | 1,28 | 1,50 | 1,50 | 32.375 | +6,38% |
| 2013-10-02 | 1,55 | 1,25 | 1,65 | 1,41 | 32.707 | -9,03% |
| 2013-10-01 | 1,58 | 1,35 | 1,69 | 1,55 | 20.084 | -2,52% |
| 2013-09-30 | 1,36 | 1,36 | 1,61 | 1,59 | 47.445 | +16,91% |
| 2013-09-27 | 1,48 | 1,21 | 1,77 | 1,36 | 145.823 | +3,03% |
| 2013-09-26 | 0,92 | 0,92 | 1,32 | 1,32 | 67.147 | +41,94% |
| 2013-09-25 | 0,78 | 0,75 | 0,93 | 0,93 | 40.809 | +19,23% |
| 2013-09-24 | 0,74 | 0,74 | 0,78 | 0,78 | 6.398 | +5,41% |
| 2013-09-23 | 0,69 | 0,69 | 0,75 | 0,74 | 4.671 | +7,25% |
| 2013-09-20 | 0,67 | 0,66 | 0,69 | 0,69 | 3.425 | +2,99% |
| 2013-09-19 | 0,69 | 0,67 | 0,69 | 0,67 | 332 | -2,90% |
| 2013-09-18 | 0,69 | 0,69 | 0,69 | 0,69 | 410 | +1,47% |
| 2013-09-17 | 0,71 | 0,68 | 0,71 | 0,68 | 312 | -4,23% |
