01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 0,93 | 0,81 | 0,99 | 0,94 | 14.395 | +1,08% |
| 2013-06-19 | 0,92 | 0,89 | 0,95 | 0,93 | 3.788 | +1,09% |
| 2013-06-18 | 0,94 | 0,85 | 0,97 | 0,92 | 7.230 | -2,13% |
| 2013-06-17 | 1,12 | 0,90 | 1,12 | 0,94 | 49.110 | -15,32% |
| 2013-06-14 | 1,08 | 1,04 | 1,15 | 1,11 | 8.357 | -5,93% |
| 2013-06-13 | 1,18 | 1,03 | 1,19 | 1,18 | 10.074 | -0,84% |
| 2013-06-12 | 1,16 | 1,00 | 1,20 | 1,19 | 19.294 | -4,03% |
| 2013-06-11 | 1,18 | 1,13 | 1,24 | 1,24 | 4.448 | +1,64% |
| 2013-06-10 | 1,30 | 1,14 | 1,38 | 1,22 | 23.717 | -3,94% |
| 2013-06-07 | 1,38 | 1,18 | 1,38 | 1,27 | 14.614 | -7,97% |
| 2013-06-06 | 1,33 | 1,30 | 1,39 | 1,38 | 9.328 | +3,76% |
| 2013-06-05 | 1,18 | 1,15 | 1,35 | 1,33 | 23.941 | +11,76% |
| 2013-06-04 | 1,00 | 0,99 | 1,20 | 1,19 | 19.520 | +12,26% |
| 2013-06-03 | 1,10 | 0,99 | 1,10 | 1,06 | 9.725 | -2,75% |
| 2013-05-31 | 1,17 | 1,03 | 1,17 | 1,09 | 4.879 | -7,63% |
| 2013-05-29 | 1,12 | 1,00 | 1,20 | 1,18 | 8.874 | -1,67% |
| 2013-05-28 | 1,14 | 0,92 | 1,20 | 1,20 | 61.704 | +9,09% |
| 2013-05-27 | 0,85 | 0,83 | 1,12 | 1,10 | 27.754 | +23,60% |
| 2013-05-24 | 0,76 | 0,74 | 0,90 | 0,89 | 48.342 | +17,11% |
| 2013-05-23 | 0,76 | 0,72 | 0,82 | 0,76 | 16.610 | +0,00% |
