01CYBATON (01C) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 0,70 | 0,70 | 0,79 | 0,76 | 17.465 | +8,57% |
| 2013-05-21 | 0,66 | 0,65 | 0,75 | 0,70 | 64.500 | -11,39% |
| 2013-05-20 | 0,66 | 0,53 | 0,79 | 0,79 | 94.457 | +25,40% |
| 2013-05-17 | 0,86 | 0,63 | 0,86 | 0,63 | 99.740 | -27,59% |
| 2013-05-16 | 1,10 | 0,80 | 1,10 | 0,87 | 64.006 | -20,18% |
| 2013-05-15 | 1,40 | 0,91 | 1,40 | 1,09 | 25.517 | -17,42% |
| 2013-05-14 | 1,61 | 1,32 | 1,78 | 1,32 | 9.438 | -15,38% |
| 2013-05-13 | 1,50 | 1,38 | 1,66 | 1,56 | 11.917 | +8,33% |
| 2013-05-10 | 1,45 | 1,33 | 1,64 | 1,44 | 9.677 | -4,00% |
| 2013-05-09 | 1,15 | 1,15 | 1,50 | 1,50 | 1.653 | +19,05% |
| 2013-05-08 | 1,55 | 1,26 | 1,57 | 1,26 | 6.430 | -21,74% |
| 2013-05-07 | 2,00 | 1,60 | 2,00 | 1,61 | 13.036 | -21,84% |
| 2013-05-06 | 2,34 | 1,92 | 2,45 | 2,06 | 18.579 | +0,98% |
| 2013-05-02 | 1,70 | 1,70 | 2,04 | 2,04 | 11.782 | +24,39% |
| 2013-04-30 | 1,38 | 1,38 | 1,65 | 1,64 | 18.291 | +40,17% |
| 2013-04-29 | 0,82 | 0,81 | 1,17 | 1,17 | 26.733 | +37,65% |
| 2013-04-26 | 0,95 | 0,85 | 0,95 | 0,85 | 4.069 | -12,37% |
| 2013-04-25 | 0,95 | 0,86 | 0,97 | 0,97 | 2.018 | +8,99% |
| 2013-04-24 | 1,00 | 0,80 | 1,04 | 0,89 | 19.824 | -14,42% |
| 2013-04-23 | 1,30 | 1,04 | 1,30 | 1,04 | 10.309 | -21,80% |
