5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 1,77 | 1,76 | 1,77 | 1,76 | 414 | +0,00% |
| 2017-05-29 | 1,86 | 1,76 | 1,86 | 1,76 | 2.588 | -7,37% |
| 2017-05-26 | 1,90 | 1,90 | 1,90 | 1,90 | 57 | +5,56% |
| 2017-05-23 | 1,80 | 1,80 | 2,10 | 1,80 | 4.435 | +5,88% |
| 2017-05-17 | 1,90 | 1,70 | 1,90 | 1,70 | 2.438 | -10,99% |
| 2017-05-16 | 1,95 | 1,91 | 1,95 | 1,91 | 385 | -2,55% |
| 2017-05-15 | 1,96 | 1,96 | 1,96 | 1,96 | 1.960 | +0,00% |
| 2017-05-11 | 2,00 | 1,96 | 2,00 | 1,96 | 3.509 | -0,51% |
| 2017-05-10 | 2,00 | 1,97 | 2,00 | 1,97 | 3.401 | -1,99% |
| 2017-05-08 | 2,01 | 2,01 | 2,01 | 2,01 | 1.005 | +0,00% |
| 2017-05-05 | 2,03 | 2,00 | 2,03 | 2,01 | 3.292 | -5,63% |
| 2017-05-04 | 2,15 | 2,13 | 2,15 | 2,13 | 2.163 | +12,11% |
| 2017-04-28 | 1,90 | 1,90 | 1,90 | 1,90 | 332 | -17,39% |
| 2017-04-27 | 2,36 | 2,30 | 2,37 | 2,30 | 2.723 | -2,95% |
| 2017-04-20 | 2,40 | 2,36 | 2,40 | 2,37 | 14.402 | -1,25% |
| 2017-04-19 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | -0,83% |
| 2017-04-13 | 2,50 | 2,42 | 2,50 | 2,42 | 2.058 | -3,20% |
| 2017-04-12 | 2,41 | 2,38 | 2,60 | 2,50 | 4.399 | -0,40% |
| 2017-04-05 | 2,51 | 2,41 | 2,51 | 2,51 | 7.571 | -0,40% |
| 2017-04-04 | 2,52 | 2,52 | 2,52 | 2,52 | 1.260 | +2,86% |
