5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 2,89 | 2,33 | 2,89 | 2,45 | 2.923 | -15,52% |
| 2017-03-29 | 3,00 | 2,90 | 3,00 | 2,90 | 735 | -3,65% |
| 2017-03-28 | 3,10 | 3,00 | 3,35 | 3,01 | 12.755 | +5,61% |
| 2017-03-27 | 2,81 | 2,80 | 3,00 | 2,85 | 8.494 | +35,71% |
| 2017-03-24 | 1,85 | 1,85 | 2,10 | 2,10 | 3.933 | +22,81% |
| 2017-03-22 | 1,57 | 1,57 | 1,71 | 1,71 | 2.232 | +7,55% |
| 2017-03-21 | 1,59 | 1,59 | 1,59 | 1,59 | 1.018 | +4,61% |
| 2017-03-20 | 1,40 | 1,40 | 1,52 | 1,52 | 1.073 | -1,94% |
| 2017-03-17 | 1,50 | 1,50 | 1,55 | 1,55 | 1.475 | +6,90% |
| 2017-03-16 | 1,44 | 1,44 | 1,45 | 1,45 | 1.349 | +2,11% |
| 2017-03-15 | 1,38 | 1,38 | 1,42 | 1,42 | 418 | +3,65% |
| 2017-03-07 | 1,37 | 1,37 | 1,37 | 1,37 | 137 | +0,00% |
| 2017-03-06 | 1,31 | 1,31 | 1,37 | 1,37 | 338 | +0,00% |
| 2017-02-28 | 1,34 | 1,29 | 1,37 | 1,37 | 437 | +7,87% |
| 2017-02-27 | 1,27 | 1,27 | 1,27 | 1,27 | 32 | +0,00% |
| 2017-02-24 | 1,27 | 1,27 | 1,27 | 1,27 | 127 | +0,00% |
| 2017-02-23 | 1,27 | 1,27 | 1,27 | 1,27 | 381 | +3,25% |
| 2017-02-15 | 1,35 | 1,23 | 1,35 | 1,23 | 2.554 | -8,89% |
| 2017-02-01 | 1,35 | 1,35 | 1,35 | 1,35 | 85 | -1,46% |
| 2017-01-31 | 1,33 | 1,33 | 1,37 | 1,37 | 456 | +7,03% |
