5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | -5,19% |
| 2017-01-10 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | -2,17% |
| 2017-01-09 | 1,28 | 1,28 | 1,38 | 1,38 | 1.305 | +2,22% |
| 2016-12-30 | 1,41 | 1,28 | 1,50 | 1,35 | 4.284 | -2,17% |
| 2016-12-29 | 1,40 | 1,25 | 1,40 | 1,38 | 7.420 | +0,00% |
| 2016-12-28 | 1,40 | 1,38 | 1,40 | 1,38 | 42 | +0,00% |
| 2016-12-27 | 1,40 | 1,38 | 1,40 | 1,38 | 43 | -2,82% |
| 2016-12-22 | 1,40 | 1,38 | 1,42 | 1,42 | 14.431 | +2,16% |
| 2016-12-21 | 1,40 | 1,39 | 1,40 | 1,39 | 56 | +0,72% |
| 2016-12-20 | 1,40 | 1,38 | 1,40 | 1,38 | 28 | +0,00% |
| 2016-12-19 | 1,40 | 1,38 | 1,40 | 1,38 | 28 | +0,00% |
| 2016-12-16 | 1,40 | 1,38 | 1,40 | 1,38 | 28 | +0,00% |
| 2016-12-15 | 1,40 | 1,38 | 1,40 | 1,38 | 42 | +0,73% |
| 2016-12-13 | 1,37 | 1,37 | 1,37 | 1,37 | 137 | -0,72% |
| 2016-12-09 | 1,40 | 1,38 | 1,40 | 1,38 | 56 | -0,72% |
| 2016-12-08 | 1,40 | 1,39 | 1,40 | 1,39 | 28 | +0,00% |
| 2016-12-06 | 1,40 | 1,39 | 1,40 | 1,39 | 56 | +0,72% |
| 2016-12-05 | 1,38 | 1,38 | 1,38 | 1,38 | 690 | +0,00% |
| 2016-12-02 | 1,40 | 1,38 | 1,40 | 1,38 | 28 | +0,00% |
| 2016-12-01 | 1,40 | 1,38 | 1,40 | 1,38 | 28 | +0,00% |
