5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 1,40 | 1,38 | 1,40 | 1,38 | 28 | +0,00% |
| 2016-11-24 | 1,40 | 1,38 | 1,40 | 1,38 | 28 | +0,00% |
| 2016-11-23 | 1,40 | 1,38 | 1,40 | 1,38 | 42 | -0,72% |
| 2016-11-18 | 1,40 | 1,39 | 1,40 | 1,39 | 70 | +0,00% |
| 2016-11-17 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +5,30% |
| 2016-11-16 | 1,32 | 1,32 | 1,32 | 1,32 | 29 | -4,35% |
| 2016-11-15 | 1,40 | 1,38 | 1,40 | 1,38 | 86 | +0,00% |
| 2016-11-14 | 1,40 | 1,38 | 1,40 | 1,38 | 56 | +0,00% |
| 2016-11-10 | 1,40 | 1,38 | 1,40 | 1,38 | 28 | +0,00% |
| 2016-11-08 | 1,40 | 1,38 | 1,40 | 1,38 | 70 | -0,72% |
| 2016-11-07 | 1,40 | 1,39 | 1,40 | 1,39 | 56 | -0,71% |
| 2016-11-03 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +3,70% |
| 2016-10-28 | 1,41 | 1,35 | 1,41 | 1,35 | 139 | -4,93% |
| 2016-10-27 | 1,43 | 1,42 | 1,43 | 1,42 | 28 | -0,70% |
| 2016-10-26 | 1,44 | 1,43 | 1,44 | 1,43 | 29 | +0,70% |
| 2016-10-25 | 1,40 | 1,40 | 1,42 | 1,42 | 282 | -1,39% |
| 2016-10-24 | 1,51 | 1,21 | 1,54 | 1,44 | 1.618 | -6,49% |
| 2016-10-20 | 1,54 | 1,54 | 1,54 | 1,54 | 616 | +4,05% |
| 2016-10-19 | 1,49 | 1,48 | 1,49 | 1,48 | 148 | -1,33% |
| 2016-10-18 | 1,56 | 1,40 | 1,56 | 1,50 | 558 | +0,67% |
