5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-17 | 1,45 | 1,45 | 1,49 | 1,49 | 74 | +2,76% |
| 2016-10-14 | 1,46 | 1,45 | 1,46 | 1,45 | 146 | +1,40% |
| 2016-10-10 | 1,40 | 1,40 | 1,43 | 1,43 | 566 | -0,69% |
| 2016-10-07 | 1,45 | 1,43 | 1,45 | 1,44 | 144 | -0,69% |
| 2016-10-06 | 1,44 | 1,44 | 1,45 | 1,45 | 29 | +3,57% |
| 2016-10-05 | 1,55 | 1,40 | 1,55 | 1,40 | 1.941 | -10,83% |
| 2016-10-04 | 1,60 | 1,57 | 1,60 | 1,57 | 1.331 | -4,27% |
| 2016-10-03 | 1,67 | 1,64 | 1,67 | 1,64 | 82 | -2,38% |
| 2016-09-30 | 1,64 | 1,64 | 1,68 | 1,68 | 2.985 | +2,44% |
| 2016-09-29 | 1,65 | 1,64 | 1,65 | 1,64 | 82 | +0,00% |
| 2016-09-28 | 1,65 | 1,64 | 1,65 | 1,64 | 99 | +0,00% |
| 2016-09-27 | 1,65 | 1,64 | 1,65 | 1,64 | 164 | +0,00% |
| 2016-09-26 | 1,65 | 1,64 | 1,65 | 1,64 | 82 | -1,20% |
| 2016-09-23 | 1,65 | 1,65 | 1,66 | 1,66 | 166 | +0,00% |
| 2016-09-22 | 1,65 | 1,65 | 1,66 | 1,66 | 66 | +1,84% |
| 2016-09-19 | 1,65 | 1,63 | 1,65 | 1,63 | 817 | -3,55% |
| 2016-09-15 | 1,70 | 1,69 | 1,70 | 1,69 | 170 | -1,17% |
| 2016-09-14 | 1,72 | 1,71 | 1,72 | 1,71 | 103 | +0,59% |
| 2016-09-13 | 1,76 | 1,70 | 1,76 | 1,70 | 520 | -7,10% |
| 2016-08-31 | 1,81 | 1,81 | 1,83 | 1,83 | 246 | +1,10% |
