5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-30 | 1,78 | 1,78 | 1,81 | 1,81 | 269 | +2,26% |
| 2016-08-25 | 1,63 | 1,63 | 1,77 | 1,77 | 1.694 | +10,63% |
| 2016-08-22 | 1,60 | 1,50 | 1,60 | 1,60 | 2.588 | +0,00% |
| 2016-08-16 | 1,74 | 1,60 | 1,74 | 1,60 | 1.700 | -13,51% |
| 2016-08-12 | 1,86 | 1,85 | 1,86 | 1,85 | 56 | +0,00% |
| 2016-08-11 | 1,86 | 1,85 | 1,86 | 1,85 | 93 | +0,00% |
| 2016-08-10 | 1,86 | 1,85 | 1,86 | 1,85 | 56 | +0,00% |
| 2016-08-09 | 1,86 | 1,85 | 1,86 | 1,85 | 74 | +0,00% |
| 2016-08-08 | 1,86 | 1,85 | 1,86 | 1,85 | 37 | +0,00% |
| 2016-08-05 | 1,86 | 1,85 | 1,86 | 1,85 | 56 | +0,00% |
| 2016-08-04 | 1,86 | 1,85 | 1,86 | 1,85 | 93 | +0,00% |
| 2016-08-03 | 1,86 | 1,85 | 1,86 | 1,85 | 186 | +0,00% |
| 2016-08-02 | 1,86 | 1,85 | 1,86 | 1,85 | 186 | +1,09% |
| 2016-07-13 | 1,86 | 1,83 | 1,86 | 1,83 | 74 | -1,08% |
| 2016-06-30 | 1,90 | 1,65 | 1,90 | 1,85 | 4.701 | +0,54% |
| 2016-06-29 | 1,84 | 1,69 | 1,90 | 1,84 | 2.034 | +2,22% |
| 2016-06-28 | 1,67 | 1,67 | 1,80 | 1,80 | 1.909 | +9,09% |
| 2016-06-14 | 1,70 | 1,65 | 1,70 | 1,65 | 2.154 | -3,51% |
| 2016-06-10 | 1,71 | 1,71 | 1,71 | 1,71 | 359 | +0,00% |
| 2016-06-07 | 1,71 | 1,71 | 1,71 | 1,71 | 1.710 | +0,59% |
