5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-26 | 1,90 | 1,89 | 1,90 | 1,89 | 23 | +0,00% |
| 2016-04-25 | 1,90 | 1,89 | 1,90 | 1,89 | 57 | -0,53% |
| 2016-04-22 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | +0,00% |
| 2016-04-21 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | +0,53% |
| 2016-04-20 | 1,90 | 1,89 | 1,90 | 1,89 | 379 | +0,00% |
| 2016-04-19 | 1,90 | 1,89 | 1,90 | 1,89 | 379 | +0,00% |
| 2016-04-18 | 1,90 | 1,89 | 1,90 | 1,89 | 331 | -0,53% |
| 2016-04-15 | 1,90 | 1,90 | 1,90 | 1,90 | 142 | -1,04% |
| 2016-04-14 | 1,90 | 1,90 | 1,92 | 1,92 | 191 | +0,00% |
| 2016-04-13 | 1,90 | 1,90 | 1,92 | 1,92 | 191 | +1,59% |
| 2016-04-12 | 1,90 | 1,89 | 1,90 | 1,89 | 190 | +0,00% |
| 2016-04-11 | 1,90 | 1,89 | 1,90 | 1,89 | 57 | -1,56% |
| 2016-04-08 | 1,90 | 1,90 | 1,92 | 1,92 | 191 | +1,05% |
| 2016-04-05 | 1,90 | 1,90 | 1,90 | 1,90 | 5.742 | +0,00% |
| 2016-04-04 | 1,90 | 1,90 | 1,90 | 1,90 | 25 | +0,00% |
| 2016-04-01 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | -1,55% |
| 2016-03-31 | 1,84 | 1,84 | 1,95 | 1,93 | 1.026 | +7,22% |
| 2016-02-15 | 1,92 | 1,80 | 1,92 | 1,80 | 2.793 | -9,09% |
| 2016-02-12 | 1,96 | 1,96 | 1,98 | 1,98 | 79 | +0,00% |
| 2016-02-11 | 1,96 | 1,96 | 1,98 | 1,98 | 197 | -0,50% |
