5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 2,92 | 2,50 | 2,92 | 2,80 | 1.274 | -4,11% |
| 2018-12-13 | 3,00 | 2,92 | 3,00 | 2,92 | 71 | -5,19% |
| 2018-12-12 | 3,08 | 3,08 | 3,08 | 3,08 | 18.480 | -3,75% |
| 2018-12-05 | 3,26 | 3,18 | 3,26 | 3,20 | 1.008 | -2,44% |
| 2018-12-04 | 3,50 | 3,18 | 3,50 | 3,28 | 1.073 | -13,68% |
| 2018-12-03 | 3,50 | 3,24 | 3,80 | 3,80 | 1.120 | +8,57% |
| 2018-11-30 | 3,80 | 3,46 | 3,80 | 3,50 | 1.731 | -7,89% |
| 2018-11-29 | 3,80 | 3,70 | 4,00 | 3,80 | 3.193 | -5,00% |
| 2018-11-28 | 4,00 | 3,58 | 4,00 | 4,00 | 1.212 | -4,31% |
| 2018-11-27 | 4,10 | 3,52 | 4,18 | 4,18 | 1.126 | +5,56% |
| 2018-11-26 | 4,32 | 3,70 | 4,32 | 3,96 | 1.121 | -8,33% |
| 2018-11-23 | 3,60 | 3,46 | 4,32 | 4,32 | 976 | +20,00% |
| 2018-11-22 | 3,20 | 3,20 | 3,60 | 3,60 | 943 | +12,50% |
| 2018-11-21 | 2,90 | 2,90 | 3,20 | 3,20 | 589 | +10,34% |
| 2018-11-20 | 2,54 | 2,54 | 2,90 | 2,90 | 1.539 | +18,85% |
| 2018-11-19 | 2,40 | 2,40 | 2,44 | 2,44 | 1.024 | +19,61% |
| 2018-11-16 | 2,02 | 2,02 | 2,30 | 2,04 | 1.142 | +0,99% |
| 2018-11-15 | 2,02 | 2,02 | 2,02 | 2,02 | 162 | -6,48% |
| 2018-11-14 | 2,70 | 2,16 | 2,70 | 2,16 | 78 | -20,00% |
| 2018-11-13 | 3,36 | 2,70 | 3,36 | 2,70 | 1.131 | -20,12% |
