5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 1,40 | 1,40 | 1,50 | 1,50 | 55.130 | +0,00% |
| 2015-11-26 | 1,49 | 1,44 | 1,50 | 1,50 | 735.110 | +6,38% |
| 2015-11-24 | 1,41 | 1,41 | 1,41 | 1,41 | 909 | -6,62% |
| 2015-11-23 | 1,47 | 1,47 | 1,51 | 1,51 | 966 | +5,59% |
| 2015-11-20 | 1,43 | 1,43 | 1,43 | 1,43 | 286 | +3,62% |
| 2015-11-18 | 1,45 | 1,38 | 1,45 | 1,38 | 8.320 | -0,72% |
| 2015-11-17 | 1,36 | 1,30 | 1,39 | 1,39 | 7.876 | -4,14% |
| 2015-11-16 | 1,50 | 1,43 | 1,51 | 1,45 | 9.434 | -6,45% |
| 2015-11-13 | 1,60 | 1,55 | 1,60 | 1,55 | 236 | -3,13% |
| 2015-11-12 | 1,59 | 1,59 | 1,60 | 1,60 | 160 | +0,00% |
| 2015-11-10 | 1,59 | 1,59 | 1,60 | 1,60 | 160 | +0,00% |
| 2015-11-09 | 1,59 | 1,59 | 1,60 | 1,60 | 160 | +0,00% |
| 2015-11-06 | 1,55 | 1,55 | 1,60 | 1,60 | 315 | +2,56% |
| 2015-11-05 | 1,55 | 1,55 | 1,56 | 1,56 | 311 | +0,00% |
| 2015-11-04 | 1,55 | 1,55 | 1,56 | 1,56 | 156 | +3,31% |
| 2015-10-28 | 1,46 | 1,46 | 1,51 | 1,51 | 2.608 | +4,14% |
| 2015-10-27 | 1,34 | 1,34 | 1,45 | 1,45 | 33.331 | +9,85% |
| 2015-10-16 | 1,32 | 1,32 | 1,32 | 1,32 | 132 | +0,00% |
| 2015-10-15 | 1,32 | 1,32 | 1,32 | 1,32 | 2.825 | -1,49% |
| 2015-10-13 | 1,29 | 1,29 | 1,34 | 1,34 | 531 | +5,51% |
