5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-08 | 1,27 | 1,27 | 1,27 | 1,27 | 1.165 | -1,55% |
| 2015-10-07 | 1,30 | 1,29 | 1,30 | 1,29 | 388 | -0,77% |
| 2015-10-06 | 1,31 | 1,30 | 1,31 | 1,30 | 629 | -0,76% |
| 2015-10-05 | 1,31 | 1,31 | 1,31 | 1,31 | 22 | -0,76% |
| 2015-10-01 | 1,32 | 1,32 | 1,32 | 1,32 | 931 | -7,04% |
| 2015-09-30 | 1,36 | 1,32 | 1,42 | 1,42 | 3.960 | +0,00% |
| 2015-09-29 | 1,48 | 1,31 | 1,48 | 1,42 | 7.510 | +2,16% |
| 2015-09-28 | 1,49 | 1,39 | 1,65 | 1,39 | 10.315 | -0,71% |
| 2015-09-25 | 1,23 | 1,23 | 1,45 | 1,40 | 502.955 | +15,70% |
| 2015-09-24 | 1,21 | 1,21 | 1,21 | 1,21 | 41.503 | +0,83% |
| 2015-09-22 | 1,20 | 1,20 | 1,20 | 1,20 | 132 | +0,00% |
| 2015-09-21 | 1,20 | 1,20 | 1,20 | 1,20 | 66 | +0,00% |
| 2015-09-17 | 1,20 | 1,20 | 1,20 | 1,20 | 149 | +0,00% |
| 2015-09-16 | 1,23 | 1,20 | 1,23 | 1,20 | 1.563 | -3,23% |
| 2015-09-15 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | -0,80% |
| 2015-09-14 | 1,25 | 1,25 | 1,25 | 1,25 | 8 | -1,57% |
| 2015-09-08 | 1,20 | 1,20 | 1,27 | 1,27 | 752 | +4,10% |
| 2015-09-07 | 1,27 | 1,22 | 1,27 | 1,22 | 986 | -6,87% |
| 2015-09-03 | 1,31 | 1,31 | 1,31 | 1,31 | 66 | +0,00% |
| 2015-08-31 | 1,31 | 1,31 | 1,31 | 1,31 | 66 | +3,15% |
