5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 1,22 | 1,22 | 1,27 | 1,27 | 1.263 | +5,83% |
| 2015-08-10 | 1,20 | 1,20 | 1,20 | 1,20 | 25 | +0,00% |
| 2015-08-07 | 1,20 | 1,20 | 1,20 | 1,20 | 678 | +0,00% |
| 2015-08-05 | 1,19 | 1,19 | 1,20 | 1,20 | 185 | +0,84% |
| 2015-08-04 | 1,19 | 1,19 | 1,19 | 1,19 | 60 | +0,00% |
| 2015-08-03 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +0,00% |
| 2015-07-31 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +0,00% |
| 2015-07-30 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +0,00% |
| 2015-07-28 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +0,00% |
| 2015-07-27 | 1,19 | 1,19 | 1,19 | 1,19 | 238 | +0,00% |
| 2015-07-23 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | -0,83% |
| 2015-07-21 | 1,21 | 1,20 | 1,21 | 1,20 | 11.883 | +0,00% |
| 2015-07-20 | 1,20 | 1,20 | 1,20 | 1,20 | 480 | -1,64% |
| 2015-07-14 | 1,24 | 1,22 | 1,24 | 1,22 | 2.505 | +1,67% |
| 2015-06-29 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | -1,64% |
| 2015-06-26 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2015-06-25 | 1,25 | 1,22 | 1,25 | 1,22 | 12.412 | -4,69% |
| 2015-06-24 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +2,40% |
| 2015-06-18 | 1,25 | 1,25 | 1,25 | 1,25 | 38 | -6,02% |
| 2015-06-03 | 1,33 | 1,33 | 1,33 | 1,33 | 66 | +2,31% |
