5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 1,30 | 1,30 | 1,30 | 1,30 | 27.149 | -3,70% |
| 2015-06-01 | 1,33 | 1,33 | 1,35 | 1,35 | 53.736 | +1,50% |
| 2015-05-29 | 1,34 | 1,33 | 1,34 | 1,33 | 26.602 | -2,92% |
| 2015-05-26 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | +0,00% |
| 2015-05-21 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | +1,48% |
| 2015-05-20 | 1,39 | 1,35 | 1,39 | 1,35 | 340 | -2,88% |
| 2015-05-15 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,00% |
| 2015-05-14 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,00% |
| 2015-05-13 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,00% |
| 2015-05-12 | 1,39 | 1,39 | 1,39 | 1,39 | 35 | +0,00% |
| 2015-05-11 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,72% |
| 2015-05-08 | 1,37 | 1,37 | 1,38 | 1,38 | 62.512 | +0,00% |
| 2015-05-04 | 1,38 | 1,38 | 1,38 | 1,38 | 41 | +6,15% |
| 2015-04-30 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | -5,11% |
| 2015-04-29 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2015-04-28 | 1,34 | 1,34 | 1,37 | 1,37 | 682 | +2,24% |
| 2015-04-22 | 1,34 | 1,34 | 1,34 | 1,34 | 7 | -2,90% |
| 2015-04-09 | 1,26 | 1,26 | 1,38 | 1,38 | 2.959 | +15,00% |
| 2015-04-02 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,00% |
| 2015-04-01 | 1,22 | 1,20 | 1,22 | 1,20 | 1.324 | +0,00% |
