5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-31 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,00% |
| 2015-03-30 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,00% |
| 2015-03-27 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,00% |
| 2015-03-26 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | +0,00% |
| 2015-03-24 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | +2,56% |
| 2015-03-23 | 1,13 | 1,13 | 1,17 | 1,17 | 1.400 | +4,46% |
| 2015-03-20 | 1,19 | 1,12 | 1,19 | 1,12 | 1.385 | -5,08% |
| 2015-03-16 | 1,16 | 1,16 | 1,20 | 1,18 | 1.158 | +6,31% |
| 2015-03-13 | 1,34 | 0,90 | 1,34 | 1,11 | 3.645 | -19,57% |
| 2015-03-06 | 1,38 | 1,38 | 1,38 | 1,38 | 76 | +4,55% |
| 2015-03-05 | 1,34 | 1,32 | 1,34 | 1,32 | 4.151 | -3,65% |
| 2015-02-26 | 1,40 | 1,37 | 1,40 | 1,37 | 1.301 | -2,14% |
| 2015-02-25 | 1,40 | 1,40 | 1,40 | 1,40 | 4.900 | +0,00% |
| 2015-02-23 | 1,40 | 1,40 | 1,40 | 1,40 | 280 | +2,19% |
| 2015-02-19 | 1,39 | 1,37 | 1,39 | 1,37 | 198 | +5,38% |
| 2015-02-18 | 1,39 | 1,30 | 1,58 | 1,30 | 3.786 | -5,11% |
| 2015-02-13 | 1,37 | 1,37 | 1,37 | 1,37 | 137 | -0,72% |
| 2015-02-11 | 1,38 | 1,38 | 1,38 | 1,38 | 138 | -1,43% |
| 2015-02-09 | 1,45 | 1,36 | 1,49 | 1,40 | 2.629 | -6,04% |
| 2015-02-03 | 1,40 | 1,40 | 1,49 | 1,49 | 727 | +6,43% |
