5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 1,40 | 1,40 | 1,40 | 1,40 | 280 | +2,94% |
| 2015-01-30 | 1,36 | 1,36 | 1,38 | 1,36 | 27.610 | -4,23% |
| 2015-01-29 | 1,42 | 1,42 | 1,42 | 1,42 | 29.458 | -4,05% |
| 2015-01-28 | 1,48 | 1,48 | 1,48 | 1,48 | 148 | -1,33% |
| 2015-01-26 | 1,48 | 1,48 | 1,50 | 1,50 | 2.345 | +0,00% |
| 2015-01-23 | 1,37 | 1,37 | 1,50 | 1,50 | 3.518 | +15,38% |
| 2015-01-22 | 1,30 | 1,30 | 1,30 | 1,30 | 1.020 | -2,99% |
| 2015-01-21 | 1,33 | 1,30 | 1,34 | 1,34 | 2.206 | -6,29% |
| 2015-01-20 | 1,34 | 1,32 | 1,43 | 1,43 | 356.769 | -3,38% |
| 2015-01-19 | 1,42 | 1,31 | 1,48 | 1,48 | 3.568 | +8,82% |
| 2015-01-13 | 1,40 | 1,34 | 1,60 | 1,36 | 49.884 | -9,33% |
| 2015-01-12 | 1,60 | 1,34 | 1,60 | 1,50 | 3.430 | -6,25% |
| 2015-01-09 | 1,58 | 1,58 | 1,60 | 1,60 | 476 | +0,00% |
| 2015-01-08 | 1,55 | 1,49 | 1,60 | 1,60 | 1.557 | -4,76% |
| 2015-01-07 | 1,40 | 1,40 | 1,68 | 1,68 | 6.223 | +24,44% |
| 2015-01-05 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +2,27% |
| 2015-01-02 | 1,34 | 1,32 | 1,34 | 1,32 | 272 | -5,71% |
| 2014-12-30 | 1,42 | 1,36 | 1,54 | 1,40 | 3.651 | -9,09% |
| 2014-12-29 | 1,35 | 1,32 | 1,54 | 1,54 | 1.305 | +9,22% |
| 2014-12-23 | 1,41 | 1,41 | 1,41 | 1,41 | 1.833 | +0,71% |
