5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 1,40 | 1,39 | 1,40 | 1,40 | 510 | -9,68% |
| 2014-12-19 | 1,35 | 1,30 | 1,55 | 1,55 | 153.177 | +0,00% |
| 2014-12-18 | 1,42 | 1,32 | 1,55 | 1,55 | 3.047 | +2,65% |
| 2014-12-17 | 1,51 | 1,51 | 1,51 | 1,51 | 302 | -2,58% |
| 2014-12-16 | 1,42 | 1,36 | 1,56 | 1,55 | 5.214 | +10,71% |
| 2014-12-15 | 1,45 | 1,40 | 1,45 | 1,40 | 2.150 | -12,50% |
| 2014-12-12 | 1,40 | 1,30 | 1,60 | 1,60 | 80.768 | +14,29% |
| 2014-12-11 | 1,40 | 1,30 | 1,40 | 1,40 | 134.333 | +0,00% |
| 2014-12-10 | 1,33 | 1,33 | 1,40 | 1,40 | 133.880 | +0,00% |
| 2014-12-09 | 1,40 | 1,40 | 1,40 | 1,40 | 700 | +0,00% |
| 2014-12-08 | 1,35 | 1,35 | 1,40 | 1,40 | 2.044 | +0,00% |
| 2014-12-05 | 1,18 | 1,18 | 1,40 | 1,40 | 4.807 | +15,70% |
| 2014-12-02 | 1,12 | 1,12 | 1,21 | 1,21 | 115.515 | +8,04% |
| 2014-11-25 | 1,12 | 1,12 | 1,12 | 1,12 | 202 | +0,00% |
| 2014-11-21 | 1,12 | 1,12 | 1,12 | 1,12 | 224 | -0,88% |
| 2014-11-20 | 1,11 | 1,11 | 1,13 | 1,13 | 670 | +5,61% |
| 2014-11-18 | 1,10 | 1,07 | 1,10 | 1,07 | 324 | -6,96% |
| 2014-11-13 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | -2,54% |
| 2014-11-10 | 1,14 | 1,14 | 1,18 | 1,18 | 14.556 | +0,85% |
| 2014-11-07 | 1,17 | 1,17 | 1,17 | 1,17 | 111 | +0,00% |
