5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-06 | 1,13 | 1,11 | 1,17 | 1,17 | 106.958 | +0,86% |
| 2014-10-31 | 1,16 | 1,16 | 1,16 | 1,16 | 13 | +0,00% |
| 2014-10-30 | 1,09 | 1,09 | 1,16 | 1,16 | 4.269 | +0,87% |
| 2014-10-23 | 1,09 | 1,09 | 1,15 | 1,15 | 98.545 | -0,86% |
| 2014-10-16 | 1,16 | 1,16 | 1,16 | 1,16 | 12 | +0,00% |
| 2014-10-15 | 1,16 | 1,16 | 1,16 | 1,16 | 29 | +0,00% |
| 2014-10-14 | 1,10 | 1,10 | 1,16 | 1,16 | 13.776 | +3,57% |
| 2014-10-07 | 1,12 | 1,12 | 1,12 | 1,12 | 2.240 | +0,00% |
| 2014-10-06 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | +0,00% |
| 2014-10-02 | 1,12 | 1,12 | 1,12 | 1,12 | 9.960 | -0,88% |
| 2014-10-01 | 1,10 | 1,10 | 1,13 | 1,13 | 559 | -0,88% |
| 2014-09-26 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | +0,00% |
| 2014-09-24 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | +0,00% |
| 2014-09-22 | 1,03 | 1,01 | 1,14 | 1,14 | 4.948 | +1,79% |
| 2014-09-18 | 1,14 | 1,01 | 1,14 | 1,12 | 1.819 | -1,75% |
| 2014-09-17 | 1,03 | 0,95 | 1,20 | 1,14 | 12.222 | -7,32% |
| 2014-09-16 | 1,11 | 1,06 | 1,23 | 1,23 | 2.156 | +0,00% |
| 2014-09-12 | 1,05 | 1,03 | 1,23 | 1,23 | 2.073 | +9,82% |
| 2014-09-11 | 1,19 | 1,03 | 1,19 | 1,12 | 6.111 | -5,88% |
| 2014-09-09 | 1,19 | 1,19 | 1,19 | 1,19 | 86 | -3,25% |
