5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-08 | 1,30 | 1,20 | 1,37 | 1,23 | 1.954 | -12,14% |
| 2014-09-05 | 1,27 | 1,21 | 1,52 | 1,40 | 16.523 | +9,38% |
| 2014-09-04 | 1,22 | 1,15 | 1,28 | 1,28 | 4.136 | +0,00% |
| 2014-09-03 | 1,26 | 1,26 | 1,28 | 1,28 | 265 | +1,59% |
| 2014-09-01 | 1,26 | 1,26 | 1,26 | 1,26 | 504 | -3,08% |
| 2014-08-29 | 1,20 | 1,16 | 1,32 | 1,30 | 10.082 | -2,26% |
| 2014-08-26 | 1,37 | 1,22 | 1,37 | 1,33 | 3.754 | +2,31% |
| 2014-08-25 | 1,27 | 1,25 | 1,40 | 1,30 | 15.982 | -5,80% |
| 2014-08-22 | 1,28 | 1,28 | 1,38 | 1,38 | 4.814 | -1,43% |
| 2014-08-21 | 1,28 | 1,28 | 1,42 | 1,40 | 7.767 | +0,00% |
| 2014-08-20 | 1,33 | 1,28 | 1,40 | 1,40 | 11.023 | +0,00% |
| 2014-08-19 | 1,40 | 1,40 | 1,40 | 1,40 | 700 | +0,00% |
| 2014-08-18 | 1,37 | 1,32 | 1,40 | 1,40 | 2.602 | +0,00% |
| 2014-08-14 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-08-13 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-08-12 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-08-11 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-08-08 | 1,40 | 1,39 | 1,40 | 1,40 | 1.484 | +0,00% |
| 2014-08-07 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-08-06 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
