5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2014-08-04 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2014-08-01 | 1,39 | 1,39 | 1,40 | 1,40 | 13.077 | +0,00% |
| 2014-07-31 | 1,40 | 1,40 | 1,40 | 1,40 | 560 | -3,45% |
| 2014-07-28 | 1,45 | 1,45 | 1,45 | 1,45 | 72 | +0,00% |
| 2014-07-25 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +0,00% |
| 2014-07-24 | 1,44 | 1,44 | 1,45 | 1,45 | 60.775 | -3,33% |
| 2014-07-23 | 1,45 | 1,45 | 1,50 | 1,50 | 589 | +8,70% |
| 2014-07-22 | 1,44 | 1,38 | 1,44 | 1,38 | 564 | -6,76% |
| 2014-07-16 | 1,42 | 1,42 | 1,48 | 1,48 | 727 | +4,96% |
| 2014-07-10 | 1,44 | 1,41 | 1,44 | 1,41 | 421 | -6,62% |
| 2014-07-08 | 1,45 | 1,43 | 1,51 | 1,51 | 2.808 | -5,63% |
| 2014-07-07 | 1,52 | 1,45 | 1,60 | 1,60 | 2.291 | +2,56% |
| 2014-07-04 | 1,63 | 1,55 | 1,63 | 1,56 | 1.459 | +1,30% |
| 2014-07-03 | 1,56 | 1,54 | 1,64 | 1,54 | 2.879 | -3,75% |
| 2014-06-30 | 1,65 | 1,60 | 1,65 | 1,60 | 1.748 | -3,61% |
| 2014-06-26 | 1,66 | 1,66 | 1,66 | 1,66 | 166 | -1,78% |
| 2014-06-25 | 1,69 | 1,69 | 1,75 | 1,69 | 2.046 | -3,43% |
| 2014-06-24 | 1,68 | 1,67 | 1,75 | 1,75 | 750 | +1,74% |
| 2014-06-12 | 1,72 | 1,72 | 1,72 | 1,72 | 26 | +0,00% |
