5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 1,72 | 1,72 | 1,72 | 1,72 | 86 | +2,38% |
| 2014-06-10 | 1,73 | 1,67 | 1,79 | 1,68 | 821 | -6,67% |
| 2014-06-09 | 1,80 | 1,80 | 1,80 | 1,80 | 90 | +0,00% |
| 2014-06-06 | 1,81 | 1,77 | 1,82 | 1,80 | 18.047 | -1,10% |
| 2014-06-05 | 1,82 | 1,82 | 1,82 | 1,82 | 9.191 | -0,55% |
| 2014-06-04 | 1,82 | 1,82 | 1,83 | 1,83 | 9.283 | +0,55% |
| 2014-06-02 | 1,82 | 1,82 | 1,82 | 1,82 | 46 | +0,00% |
| 2014-05-30 | 1,82 | 1,82 | 1,82 | 1,82 | 10.556 | +0,00% |
| 2014-05-29 | 1,89 | 1,80 | 1,90 | 1,82 | 27.481 | -3,70% |
| 2014-05-28 | 1,80 | 1,80 | 1,89 | 1,89 | 19.064 | +5,00% |
| 2014-05-27 | 1,80 | 1,80 | 1,80 | 1,80 | 360 | +0,00% |
| 2014-05-26 | 1,85 | 1,80 | 1,88 | 1,80 | 738 | +3,45% |
| 2014-05-23 | 1,80 | 1,74 | 1,80 | 1,74 | 2.218 | -3,33% |
| 2014-05-21 | 1,82 | 1,74 | 1,89 | 1,80 | 3.871 | -1,10% |
| 2014-05-20 | 1,88 | 1,82 | 1,89 | 1,82 | 3.767 | +0,55% |
| 2014-05-19 | 1,81 | 1,81 | 1,81 | 1,81 | 905 | -4,23% |
| 2014-05-16 | 1,84 | 1,84 | 1,89 | 1,89 | 930 | +2,72% |
| 2014-05-15 | 1,81 | 1,76 | 1,84 | 1,84 | 91.473 | -0,54% |
| 2014-05-14 | 1,88 | 1,85 | 1,89 | 1,85 | 1.499 | +2,21% |
| 2014-05-13 | 1,81 | 1,80 | 1,90 | 1,81 | 4.834 | -4,23% |
