5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 1,65 | 1,65 | 1,70 | 1,70 | 1.682 | +3,03% |
| 2014-03-18 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | -1,20% |
| 2014-03-06 | 1,70 | 1,67 | 1,70 | 1,67 | 92.082 | -1,76% |
| 2014-03-04 | 1,64 | 1,64 | 1,70 | 1,70 | 6.734 | +0,00% |
| 2014-03-03 | 1,65 | 1,61 | 1,70 | 1,70 | 3.872 | +0,00% |
| 2014-02-28 | 1,70 | 1,70 | 1,70 | 1,70 | 595 | +0,00% |
| 2014-02-27 | 1,63 | 1,63 | 1,72 | 1,70 | 10.145 | +4,29% |
| 2014-02-26 | 1,63 | 1,63 | 1,63 | 1,63 | 1.956 | +0,00% |
| 2014-02-25 | 1,63 | 1,55 | 1,63 | 1,63 | 512 | +0,62% |
| 2014-02-24 | 1,63 | 1,58 | 1,63 | 1,62 | 628 | -0,61% |
| 2014-02-21 | 1,63 | 1,63 | 1,63 | 1,63 | 82 | +0,00% |
| 2014-02-20 | 1,60 | 1,57 | 1,67 | 1,63 | 74.214 | -2,40% |
| 2014-02-19 | 1,67 | 1,67 | 1,67 | 1,67 | 167 | +0,00% |
| 2014-02-18 | 1,67 | 1,67 | 1,67 | 1,67 | 84 | +0,60% |
| 2014-02-17 | 1,50 | 1,50 | 1,66 | 1,66 | 2.381 | +8,50% |
| 2014-02-07 | 1,53 | 1,53 | 1,53 | 1,53 | 918 | -1,29% |
| 2014-02-06 | 1,52 | 1,45 | 1,55 | 1,55 | 2.816 | +4,73% |
| 2014-02-04 | 1,48 | 1,48 | 1,48 | 1,48 | 34 | -1,33% |
| 2014-01-28 | 1,52 | 1,49 | 1,52 | 1,50 | 3.654 | -3,23% |
| 2014-01-24 | 1,53 | 1,53 | 1,55 | 1,55 | 1.548 | +0,00% |
