5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 1,60 | 1,55 | 1,60 | 1,55 | 2.597 | -4,32% |
| 2014-01-03 | 1,67 | 1,62 | 1,67 | 1,62 | 269 | -1,82% |
| 2014-01-02 | 1,67 | 1,65 | 1,67 | 1,65 | 99 | -2,94% |
| 2013-12-30 | 1,65 | 1,65 | 1,70 | 1,70 | 3.730 | +0,00% |
| 2013-12-27 | 1,64 | 1,64 | 1,70 | 1,70 | 520 | +3,66% |
| 2013-12-11 | 1,64 | 1,64 | 1,64 | 1,64 | 328 | +0,61% |
| 2013-12-10 | 1,67 | 1,63 | 1,67 | 1,63 | 1.840 | -4,12% |
| 2013-12-09 | 1,73 | 1,70 | 1,73 | 1,70 | 256 | -2,86% |
| 2013-12-06 | 1,75 | 1,75 | 1,75 | 1,75 | 40 | +1,16% |
| 2013-12-05 | 1,71 | 1,71 | 1,73 | 1,73 | 344 | +2,37% |
| 2013-12-04 | 1,69 | 1,69 | 1,69 | 1,69 | 169 | -2,87% |
| 2013-11-28 | 1,74 | 1,74 | 1,74 | 1,74 | 26 | -0,57% |
| 2013-11-08 | 1,75 | 1,75 | 1,75 | 1,75 | 350 | +0,00% |
| 2013-11-07 | 1,77 | 1,73 | 1,77 | 1,75 | 509 | +0,00% |
| 2013-11-06 | 1,74 | 1,74 | 1,75 | 1,75 | 349 | +0,57% |
| 2013-11-04 | 1,74 | 1,74 | 1,74 | 1,74 | 299 | +0,00% |
| 2013-10-31 | 1,74 | 1,74 | 1,74 | 1,74 | 38 | +0,00% |
| 2013-10-30 | 1,71 | 1,71 | 1,74 | 1,74 | 517 | +1,75% |
| 2013-10-29 | 1,66 | 1,66 | 1,71 | 1,71 | 1.184 | +4,27% |
| 2013-10-23 | 1,67 | 1,64 | 1,67 | 1,64 | 281 | -4,65% |
