5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 1,62 | 1,60 | 1,72 | 1,72 | 755 | +5,52% |
| 2013-10-03 | 1,63 | 1,63 | 1,63 | 1,63 | 10 | -6,86% |
| 2013-09-25 | 1,59 | 1,59 | 1,75 | 1,75 | 1.194 | +10,76% |
| 2013-09-24 | 1,58 | 1,58 | 1,58 | 1,58 | 158 | -0,63% |
| 2013-09-23 | 1,59 | 1,59 | 1,59 | 1,59 | 10 | -0,63% |
| 2013-09-19 | 1,57 | 1,57 | 1,60 | 1,60 | 368 | +0,00% |
| 2013-09-12 | 1,60 | 1,58 | 1,60 | 1,60 | 638 | -2,44% |
| 2013-08-06 | 1,62 | 1,62 | 1,64 | 1,64 | 6.076 | +0,00% |
| 2013-07-19 | 1,68 | 1,64 | 1,68 | 1,64 | 1.627 | -4,65% |
| 2013-07-18 | 1,74 | 1,72 | 1,74 | 1,72 | 173 | +0,58% |
| 2013-07-17 | 1,71 | 1,71 | 1,71 | 1,71 | 86 | +0,00% |
| 2013-07-16 | 1,78 | 1,71 | 1,78 | 1,71 | 3.026 | -5,00% |
| 2013-07-02 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | -5,26% |
| 2013-06-25 | 1,78 | 1,78 | 1,90 | 1,90 | 3.628 | +6,15% |
| 2013-06-20 | 1,73 | 1,72 | 1,79 | 1,79 | 51.978 | +1,13% |
| 2013-06-18 | 1,75 | 1,75 | 1,77 | 1,77 | 237 | +1,72% |
| 2013-06-12 | 1,74 | 1,74 | 1,74 | 1,74 | 180.786 | -8,42% |
| 2013-06-07 | 1,75 | 1,42 | 1,90 | 1,90 | 8.547 | +0,00% |
| 2013-06-06 | 1,78 | 1,60 | 1,90 | 1,90 | 8.674 | +6,74% |
| 2013-06-05 | 1,72 | 1,69 | 1,78 | 1,78 | 1.310 | +0,00% |
