5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-04 | 1,78 | 1,78 | 1,78 | 1,78 | 44 | +0,00% |
| 2013-06-03 | 1,78 | 1,70 | 1,78 | 1,78 | 221.493 | +0,00% |
| 2013-05-29 | 1,78 | 1,78 | 1,78 | 1,78 | 89 | +0,00% |
| 2013-05-28 | 1,78 | 1,78 | 1,78 | 1,78 | 27 | +0,00% |
| 2013-05-27 | 1,78 | 1,78 | 1,78 | 1,78 | 89 | +0,56% |
| 2013-05-24 | 1,77 | 1,77 | 1,77 | 1,77 | 1.770 | +1,14% |
| 2013-05-21 | 1,75 | 1,75 | 1,75 | 1,75 | 2 | -2,78% |
| 2013-05-20 | 1,75 | 1,67 | 1,82 | 1,80 | 438.285 | +2,27% |
| 2013-05-17 | 1,69 | 1,69 | 1,96 | 1,76 | 11.288 | -0,56% |
| 2013-05-14 | 1,68 | 1,60 | 1,77 | 1,77 | 5.598 | +3,51% |
| 2013-05-08 | 1,77 | 1,70 | 1,77 | 1,71 | 59.020 | -5,00% |
| 2013-04-30 | 1,73 | 1,73 | 1,80 | 1,80 | 2.627 | +4,65% |
| 2013-04-29 | 1,66 | 1,66 | 1,72 | 1,72 | 2.674 | +5,52% |
| 2013-04-25 | 1,72 | 1,63 | 1,72 | 1,63 | 61.595 | -5,23% |
| 2013-04-24 | 1,72 | 1,72 | 1,72 | 1,72 | 172 | -4,44% |
| 2013-04-23 | 1,78 | 1,75 | 1,80 | 1,80 | 18.700 | +0,00% |
| 2013-04-22 | 1,78 | 1,78 | 1,80 | 1,80 | 5.938 | +0,00% |
| 2013-04-15 | 1,65 | 1,65 | 1,80 | 1,80 | 3.583 | +0,00% |
| 2013-04-12 | 1,73 | 1,69 | 1,80 | 1,80 | 3.811 | +4,05% |
| 2013-04-11 | 1,77 | 1,73 | 1,77 | 1,73 | 515 | -2,26% |
