5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-09 | 1,78 | 1,77 | 1,78 | 1,77 | 266 | -5,85% |
| 2013-04-05 | 1,77 | 1,71 | 1,90 | 1,88 | 8.502 | +2,17% |
| 2013-04-02 | 1,85 | 1,75 | 1,85 | 1,84 | 61.283 | -1,60% |
| 2013-03-26 | 1,80 | 1,80 | 1,87 | 1,87 | 367 | -1,58% |
| 2013-03-22 | 1,77 | 1,73 | 1,90 | 1,90 | 2.416 | +2,15% |
| 2013-03-20 | 1,85 | 1,74 | 1,86 | 1,86 | 4.393 | -4,62% |
| 2013-03-18 | 0,00 | 0,00 | 0,00 | 1,95 | +4,28% | |
| 2013-03-14 | 1,87 | 1,87 | 1,87 | 1,87 | 9.546 | -1,06% |
| 2013-03-13 | 1,89 | 1,89 | 1,96 | 1,89 | 287.178 | -3,57% |
| 2013-03-12 | 1,96 | 1,93 | 1,96 | 1,96 | 3.074 | +0,51% |
| 2013-03-11 | 1,95 | 1,94 | 1,95 | 1,95 | 3.928 | +0,00% |
| 2013-03-08 | 1,93 | 1,93 | 1,95 | 1,95 | 2.960 | +2,09% |
| 2013-03-07 | 1,97 | 1,91 | 1,97 | 1,91 | 193.288 | -3,05% |
| 2013-03-06 | 1,97 | 1,93 | 1,97 | 1,97 | 1.371 | -2,48% |
| 2013-03-01 | 1,94 | 1,91 | 2,02 | 2,02 | 787 | +0,00% |
| 2013-02-22 | 1,91 | 1,90 | 2,06 | 2,02 | 4.444 | +7,45% |
| 2013-02-20 | 1,97 | 1,88 | 1,97 | 1,88 | 3.235 | -3,09% |
| 2013-02-19 | 2,00 | 1,80 | 2,00 | 1,94 | 7.109 | -3,00% |
| 2013-02-18 | 2,06 | 1,86 | 2,06 | 2,00 | 4.759 | +0,50% |
| 2013-02-15 | 1,90 | 1,88 | 2,10 | 1,99 | 41.585 | +4,74% |
