5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 1,93 | 1,90 | 1,93 | 1,90 | 956 | -1,55% |
| 2013-02-13 | 1,93 | 1,93 | 1,93 | 1,93 | 758 | -1,03% |
| 2013-02-12 | 2,00 | 1,94 | 2,01 | 1,95 | 8.942 | -2,01% |
| 2013-02-11 | 2,02 | 1,92 | 2,02 | 1,99 | 2.001 | -0,50% |
| 2013-02-08 | 2,02 | 1,95 | 2,02 | 2,00 | 6.978 | -1,48% |
| 2013-02-07 | 2,00 | 1,92 | 2,04 | 2,03 | 24.534 | -0,49% |
| 2013-02-06 | 1,95 | 1,95 | 2,04 | 2,04 | 1.462 | +0,00% |
| 2013-02-05 | 2,09 | 1,95 | 2,10 | 2,04 | 27.223 | -1,92% |
| 2013-02-04 | 2,08 | 1,95 | 2,08 | 2,08 | 5.364 | +0,48% |
| 2013-02-01 | 2,29 | 1,97 | 2,29 | 2,07 | 10.534 | +3,50% |
| 2013-01-31 | 2,00 | 1,83 | 2,00 | 2,00 | 9.654 | +0,00% |
| 2013-01-30 | 1,91 | 1,80 | 2,00 | 2,00 | 40.996 | +0,50% |
| 2013-01-29 | 1,95 | 1,90 | 2,33 | 1,99 | 45.386 | +2,05% |
| 2013-01-28 | 1,60 | 1,60 | 1,95 | 1,95 | 29.047 | +18,18% |
| 2013-01-25 | 1,23 | 1,23 | 1,65 | 1,65 | 20.216 | +37,50% |
| 2013-01-24 | 1,02 | 1,02 | 1,20 | 1,20 | 206.878 | +20,00% |
| 2013-01-23 | 1,02 | 0,96 | 1,05 | 1,00 | 614.966 | +0,00% |
| 2013-01-22 | 0,97 | 0,86 | 1,02 | 1,00 | 10.960 | +0,00% |
| 2013-01-21 | 1,00 | 1,00 | 1,02 | 1,00 | 151.904 | -0,99% |
| 2013-01-18 | 1,01 | 1,01 | 1,01 | 1,01 | 202 | +0,00% |
