5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 1,00 | 1,00 | 1,12 | 1,01 | 3.573 | +1,00% |
| 2013-01-16 | 0,94 | 0,94 | 1,00 | 1,00 | 1.904 | +11,11% |
| 2013-01-15 | 0,97 | 0,90 | 0,97 | 0,90 | 1.814 | -10,00% |
| 2013-01-11 | 1,11 | 1,00 | 1,11 | 1,00 | 2.430 | -10,71% |
| 2013-01-07 | 1,19 | 1,12 | 1,19 | 1,12 | 1.746 | -8,20% |
| 2013-01-04 | 1,25 | 1,22 | 1,25 | 1,22 | 1.626 | -4,69% |
| 2012-12-28 | 1,28 | 1,28 | 1,28 | 1,28 | 192 | +6,67% |
| 2012-12-27 | 1,37 | 1,20 | 1,37 | 1,20 | 2.862 | -9,09% |
| 2012-12-03 | 1,32 | 1,32 | 1,32 | 1,32 | 5 | +0,00% |
| 2012-11-30 | 1,32 | 1,32 | 1,32 | 1,32 | 5 | -7,04% |
| 2012-11-29 | 1,42 | 1,42 | 1,42 | 1,42 | 4 | +3,65% |
| 2012-11-28 | 1,45 | 1,37 | 1,45 | 1,37 | 1.766 | -7,43% |
| 2012-11-27 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | -1,33% |
| 2012-11-26 | 1,50 | 1,50 | 1,50 | 1,50 | 112 | +3,45% |
| 2012-11-16 | 1,50 | 1,45 | 1,50 | 1,45 | 136 | -3,33% |
| 2012-11-15 | 1,50 | 1,50 | 1,50 | 1,50 | 112 | +0,00% |
| 2012-11-13 | 1,50 | 1,50 | 1,50 | 1,50 | 112 | +0,00% |
| 2012-11-09 | 1,50 | 1,50 | 1,50 | 1,50 | 112 | +0,00% |
| 2012-11-08 | 1,50 | 1,50 | 1,50 | 1,50 | 112 | +0,00% |
| 2012-10-24 | 1,43 | 1,40 | 1,50 | 1,50 | 447 | -2,60% |
