5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 1,32 | 1,30 | 1,54 | 1,54 | 178.674 | +14,93% |
| 2012-10-15 | 1,35 | 1,34 | 1,37 | 1,34 | 1.896 | +1,52% |
| 2012-10-12 | 1,35 | 1,32 | 1,35 | 1,32 | 1.640 | -15,92% |
| 2012-10-11 | 1,55 | 1,30 | 1,57 | 1,57 | 195.439 | +2,61% |
| 2012-10-08 | 1,57 | 1,53 | 1,57 | 1,53 | 9 | +0,00% |
| 2012-10-03 | 1,53 | 1,53 | 1,53 | 1,53 | 200 | +0,00% |
| 2012-10-02 | 1,63 | 1,53 | 1,63 | 1,53 | 1.768 | -7,27% |
| 2012-10-01 | 1,70 | 1,65 | 1,70 | 1,65 | 1.672 | -2,94% |
| 2012-09-28 | 1,80 | 1,60 | 1,87 | 1,70 | 8.639 | +0,00% |
| 2012-09-27 | 1,60 | 1,60 | 1,70 | 1,70 | 4.456 | +7,59% |
| 2012-09-26 | 1,44 | 1,44 | 1,58 | 1,58 | 1.977 | +10,49% |
| 2012-09-25 | 1,24 | 1,24 | 1,43 | 1,43 | 855 | +17,21% |
| 2012-09-24 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | -2,40% |
| 2012-09-14 | 1,07 | 1,07 | 1,25 | 1,25 | 9.747 | +19,05% |
| 2012-09-13 | 1,03 | 1,03 | 1,05 | 1,05 | 782 | +0,96% |
| 2012-09-10 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2012-09-07 | 1,04 | 1,04 | 1,04 | 1,04 | 26 | +0,00% |
| 2012-09-06 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2012-09-05 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2012-09-04 | 1,04 | 1,03 | 1,04 | 1,04 | 1.825 | +0,00% |
