5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 1,04 | 0,96 | 1,04 | 1,04 | 4.440 | +0,00% |
| 2012-08-31 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | -0,95% |
| 2012-08-30 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | +2,94% |
| 2012-08-29 | 1,06 | 1,02 | 1,06 | 1,02 | 41 | -3,77% |
| 2012-08-28 | 1,06 | 1,06 | 1,06 | 1,06 | 132 | -0,93% |
| 2012-08-27 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | -2,73% |
| 2012-08-24 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2012-08-23 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +4,76% |
| 2012-08-22 | 1,05 | 1,05 | 1,05 | 1,05 | 315 | -3,67% |
| 2012-08-21 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +0,00% |
| 2012-08-20 | 1,07 | 1,07 | 1,09 | 1,09 | 434 | +3,81% |
| 2012-08-17 | 1,05 | 1,05 | 1,05 | 1,05 | 210 | -5,41% |
| 2012-08-16 | 1,05 | 1,05 | 1,11 | 1,11 | 1.161 | +0,00% |
| 2012-08-14 | 1,10 | 1,10 | 1,11 | 1,11 | 549 | +5,71% |
| 2012-08-13 | 1,06 | 1,05 | 1,06 | 1,05 | 148 | -4,55% |
| 2012-08-09 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2012-08-08 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2012-08-07 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2012-08-03 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2012-07-25 | 1,15 | 1,05 | 1,15 | 1,10 | 1.605 | -12,00% |
