5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 1,03 | 1,03 | 1,25 | 1,25 | 10.018 | +31,58% |
| 2012-07-23 | 1,10 | 0,95 | 1,10 | 0,95 | 7.813 | -15,93% |
| 2012-07-19 | 1,17 | 1,13 | 1,17 | 1,13 | 1.699 | -13,08% |
| 2012-07-17 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2012-07-16 | 1,30 | 1,30 | 1,30 | 1,30 | 389 | +4,84% |
| 2012-07-12 | 1,30 | 1,00 | 1,30 | 1,24 | 7.640 | -6,77% |
| 2012-07-10 | 1,30 | 1,30 | 1,33 | 1,33 | 7.963 | +2,31% |
| 2012-07-09 | 1,15 | 1,12 | 1,30 | 1,30 | 3.229 | -2,26% |
| 2012-07-05 | 1,32 | 1,15 | 1,50 | 1,33 | 11.644 | +1,53% |
| 2012-07-04 | 1,41 | 1,31 | 1,41 | 1,31 | 4.551 | -6,43% |
| 2012-07-02 | 1,51 | 1,40 | 1,51 | 1,40 | 2.460 | -11,95% |
| 2012-06-29 | 1,55 | 1,55 | 1,59 | 1,59 | 393 | +0,63% |
| 2012-06-27 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | -1,25% |
| 2012-06-22 | 1,56 | 1,56 | 1,60 | 1,60 | 1.268 | +5,26% |
| 2012-06-21 | 1,62 | 1,52 | 1,64 | 1,52 | 7.084 | -7,32% |
| 2012-06-20 | 1,64 | 1,64 | 1,64 | 1,64 | 164 | +0,00% |
| 2012-06-19 | 1,64 | 1,64 | 1,64 | 1,64 | 66 | +2,50% |
| 2012-06-05 | 1,64 | 1,60 | 1,64 | 1,60 | 6.608 | -3,03% |
| 2012-05-30 | 1,65 | 1,65 | 1,65 | 1,65 | 5 | +0,00% |
| 2012-05-29 | 1,65 | 1,65 | 1,65 | 1,65 | 200.228 | +0,00% |
